A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
5.2
Change:
-0.69
High:
6.6
Low:
5.2
Open:
6.6
Vol:
-
Last:
3.21
Change:
+
0.61
High:
3.21
Low:
2.96
Open:
3.01
Vol:
77 K
Last:
1.54
Change:
-1.14
High:
2.39
Low:
1.53
Open:
2.39
Vol:
87 K
Last:
0.225
Change:
-0.145
High:
0.325
Low:
0.215
Open:
0.32
Vol:
1919 K
Last:
4.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-0.053
High:
0.13
Low:
0.081
Open:
0.13
Vol:
1652 K
Last:
0.022
Change:
+
0.006
High:
0.022
Low:
0.017
Open:
0.017
Vol:
1180 K
Last:
0.935
Change:
+
0.25
High:
0.935
Low:
0.75
Open:
0.75
Vol:
188 K
Last:
0.07
Change:
+
0.02
High:
0.07
Low:
0.053
Open:
0.053
Vol:
2091 K
Last:
4.6
Change:
-0.32
High:
4.94
Low:
4.53
Open:
4.94
Vol:
188 K
Last:
1.61
Change:
-0.01
High:
1.61
Low:
1.61
Open:
1.61
Vol:
20 K
Last:
0.21
Change:
+
0.042
High:
0.235
Low:
0.195
Open:
0.197
Vol:
223 K
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.294
Change:
-0.002
High:
2.337
Low:
2.289
Open:
2.299
Vol:
43 K
Last:
21.24
Change:
-0.04
High:
21.24
Low:
21.24
Open:
21.24
Vol:
3 K
Last:
13.15
Change:
-0.19
High:
13.15
Low:
13.15
Open:
13.15
Vol:
-
Last:
168.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
37.27
Change:
+
0.17
High:
37.27
Low:
37.1
Open:
37.1
Vol:
-