A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
4.72
Change:
-0.63
High:
4.72
Low:
4.72
Open:
4.72
Vol:
3 K
Last:
3.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.4
Change:
-0.08
High:
1.45
Low:
1.4
Open:
1.45
Vol:
7 K
Last:
0.205
Change:
-0.01
High:
0.215
Low:
0.205
Open:
0.21
Vol:
350 K
Last:
2.68
Change:
-0.14
High:
2.81
Low:
2.68
Open:
2.81
Vol:
32 K
Last:
0.077
Change:
-0.005
High:
0.082
Low:
0.077
Open:
0.08
Vol:
517 K
Last:
0.04
Change:
+
0.002
High:
0.04
Low:
0.038
Open:
0.039
Vol:
573 K
Last:
1.68
Change:
+
0.01
High:
1.68
Low:
1.645
Open:
1.645
Vol:
4 K
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.19
Change:
-0.01
High:
4.23
Low:
4.18
Open:
4.21
Vol:
35 K
Last:
1.05
Change:
+
0.03
High:
1.1
Low:
1.04
Open:
1.07
Vol:
230 K
Last:
0.174
Change:
+
0.024
High:
0.175
Low:
0.161
Open:
0.161
Vol:
325 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.169
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.0
Change:
+
0.09
High:
19.0
Low:
19.0
Open:
19.0
Vol:
-
Last:
13.42
Change:
+
0.01
High:
13.42
Low:
13.42
Open:
13.42
Vol:
-
Last:
164.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
36.65
Change:
-0.33
High:
36.65
Low:
35.96
Open:
35.96
Vol:
-