Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.999
Change:
-
High:
0.999
Low:
0.998
Open:
0.999
Vol:
287 K
Last:
1.6
Change:
+
0.015
High:
1.603
Low:
1.584
Open:
1.585
Vol:
167 K
Last:
0.108
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.155
Change:
+
0.001
High:
1.155
Low:
1.153
Open:
1.154
Vol:
245 K
Last:
0.027
Change:
-
High:
0.027
Low:
0.02
Open:
0.02
Vol:
1 K
Last:
0.162
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-0.001
High:
0.062
Low:
0.061
Open:
0.062
Vol:
412 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
+
0.02
High:
0.21
Low:
0.18
Open:
0.18
Vol:
44 K
Last:
0.193
Change:
-0.002
High:
0.195
Low:
0.193
Open:
0.195
Vol:
410 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.017
Vol:
1812 K
Last:
0.162
Change:
+
0.001
High:
0.164
Low:
0.161
Open:
0.161
Vol:
18620 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.13
Open:
0.13
Vol:
50 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.003
Open:
0.004
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.29
Change:
+
0.05
High:
10.4
Low:
9.93
Open:
10.09
Vol:
1915 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.59
Change:
-0.01
High:
1.6
Low:
1.59
Open:
1.6
Vol:
246 K
Last:
2.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.41
Change:
-
High:
1.42
Low:
1.41
Open:
1.41
Vol:
27 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
-
Last:
1.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
+
0.003
High:
0.088
Low:
0.08
Open:
0.084
Vol:
2241 K
Last:
0.012
Change:
-0.006
High:
0.017
Low:
0.012
Open:
0.017
Vol:
2367 K
Last:
0.085
Change:
-0.005
High:
0.088
Low:
0.085
Open:
0.088
Vol:
386 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-0.005
High:
0.26
Low:
0.24
Open:
0.24
Vol:
1309 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
0.49
Low:
0.485
Open:
0.49
Vol:
150 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.51
Change:
+
2.27
High:
16.51
Low:
16.49
Open:
16.49
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.85
Change:
-0.013
High:
1.86
Low:
1.847
Open:
1.858
Vol:
240 K
Last:
1.611
Change:
+
0.02
High:
1.611
Low:
1.611
Open:
1.611
Vol:
1 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.018
Change:
+
0.003
High:
1.018
Low:
1.016
Open:
1.017
Vol:
382 K
Last:
4.93
Change:
+
0.056
High:
4.942
Low:
4.874
Open:
4.885
Vol:
4 K
Last:
5.39
Change:
+
0.06
High:
5.398
Low:
5.331
Open:
5.337
Vol:
119 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.985
Change:
-0.002
High:
0.985
Low:
0.985
Open:
0.985
Vol:
-
Last:
0.794
Change:
+
0.002
High:
0.796
Low:
0.792
Open:
0.794
Vol:
138 K
Last:
0.668
Change:
-0.011
High:
0.675
Low:
0.668
Open:
0.675
Vol:
9 K
Last:
1.838
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.755
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
28.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.83
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.019
Low:
0.017
Open:
0.018
Vol:
6 K
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.005
High:
0.265
Low:
0.255
Open:
0.26
Vol:
906 K
Last:
0.13
Change:
-0.005
High:
0.13
Low:
0.13
Open:
0.13
Vol:
100 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-0.005
High:
0.55
Low:
0.55
Open:
0.55
Vol:
52 K
Last:
3.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
2 K
Last:
0.086
Change:
-
High:
0.086
Low:
0.086
Open:
0.086
Vol:
195 K
Last:
0.01
Change:
-
High:
0.011
Low:
0.01
Open:
0.011
Vol:
20 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.015
High:
0.315
Low:
0.3
Open:
0.3
Vol:
801 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
+
0.002
High:
0.145
Low:
0.145
Open:
0.145
Vol:
-
Last:
0.37
Change:
+
0.01
High:
0.375
Low:
0.365
Open:
0.365
Vol:
452 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
+
0.002
High:
0.137
Low:
0.129
Open:
0.13
Vol:
7510 K
Last:
0.114
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.95
Change:
+
0.12
High:
14.02
Low:
13.85
Open:
13.85
Vol:
23 K
Last:
3.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.26
Low:
0.26
Open:
0.26
Vol:
3 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.9
Change:
+
0.005
High:
0.905
Low:
0.885
Open:
0.895
Vol:
736 K