Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.992
Change:
-
High:
0.992
Low:
0.991
Open:
0.992
Vol:
402 K
Last:
1.57
Change:
+
0.034
High:
1.594
Low:
1.57
Open:
1.58
Vol:
8 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.025
High:
0.47
Low:
0.47
Open:
0.47
Vol:
2 K
Last:
1.107
Change:
+
0.003
High:
1.109
Low:
1.104
Open:
1.104
Vol:
492 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-0.004
High:
0.066
Low:
0.057
Open:
0.057
Vol:
152 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.255
Vol:
165 K
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.015
Vol:
251 K
Last:
0.143
Change:
-
High:
0.147
Low:
0.143
Open:
0.147
Vol:
36392 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1842 K
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.24
Change:
+
0.67
High:
8.52
Low:
8.02
Open:
8.35
Vol:
8904 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
-0.03
High:
1.64
Low:
1.6
Open:
1.63
Vol:
3188 K
Last:
2.44
Change:
+
0.03
High:
2.45
Low:
2.39
Open:
2.39
Vol:
-
Last:
1.46
Change:
-
High:
1.47
Low:
1.43
Open:
1.46
Vol:
43 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
1000 K
Last:
2.15
Change:
+
0.205
High:
2.16
Low:
2.03
Open:
2.06
Vol:
161 K
Last:
0.705
Change:
-0.125
High:
0.735
Low:
0.685
Open:
0.725
Vol:
459 K
Last:
0.091
Change:
+
0.017
High:
0.098
Low:
0.079
Open:
0.085
Vol:
3483 K
Last:
0.013
Change:
+
0.002
High:
0.014
Low:
0.012
Open:
0.012
Vol:
557 K
Last:
0.097
Change:
+
0.019
High:
0.104
Low:
0.088
Open:
0.088
Vol:
2367 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.024
High:
0.092
Low:
0.07
Open:
0.091
Vol:
8661 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.49
Change:
-
High:
0.49
Low:
0.49
Open:
0.49
Vol:
243 K
Last:
16.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.77
Change:
+
0.02
High:
3.77
Low:
3.77
Open:
3.77
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.183
Change:
-0.037
High:
0.183
Low:
0.183
Open:
0.183
Vol:
15 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.52
Change:
+
3.53
High:
12.24
Low:
11.31
Open:
12.16
Vol:
7 K
Last:
0.028
Change:
-0.023
High:
0.028
Low:
0.028
Open:
0.028
Vol:
101 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.7
Change:
+
0.145
High:
1.7
Low:
1.659
Open:
1.68
Vol:
275 K
Last:
1.453
Change:
+
0.073
High:
1.453
Low:
1.453
Open:
1.453
Vol:
50 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.001
Change:
+
0.001
High:
1.002
Low:
1.0
Open:
1.001
Vol:
883 K
Last:
5.37
Change:
-0.04
High:
5.52
Low:
5.35
Open:
5.52
Vol:
107 K
Last:
5.76
Change:
-0.037
High:
5.785
Low:
5.721
Open:
5.784
Vol:
334 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.981
Change:
-0.023
High:
0.982
Low:
0.981
Open:
0.981
Vol:
-
Last:
0.803
Change:
-
High:
0.804
Low:
0.8
Open:
0.804
Vol:
430 K
Last:
0.579
Change:
+
0.002
High:
0.592
Low:
0.579
Open:
0.592
Vol:
19 K
Last:
1.489
Change:
+
0.024
High:
1.532
Low:
1.46
Open:
1.46
Vol:
91 K
Last:
1.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
+
0.006
High:
0.023
Low:
0.017
Open:
0.017
Vol:
2 K
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
20.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
29.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.01
Change:
+
1.05
High:
4.01
Low:
3.83
Open:
3.85
Vol:
5 K
Last:
2.92
Change:
+
0.89
High:
2.92
Low:
2.74
Open:
2.76
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.017
Open:
0.018
Vol:
250 K
Last:
0.38
Change:
-0.015
High:
0.395
Low:
0.38
Open:
0.395
Vol:
60 K
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
0.245
Low:
0.235
Open:
0.24
Vol:
656 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
+
0.01
High:
0.585
Low:
0.575
Open:
0.575
Vol:
125 K
Last:
4.1
Change:
+
0.15
High:
4.27
Low:
4.1
Open:
4.27
Vol:
3 K
Last:
4.17
Change:
-1.61
High:
4.39
Low:
4.17
Open:
4.38
Vol:
5 K
Last:
0.455
Change:
+
0.1
High:
0.46
Low:
0.44
Open:
0.445
Vol:
38 K
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.08
Change:
+
0.015
High:
0.08
Low:
0.065
Open:
0.065
Vol:
1 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
568 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
500 K
Last:
0.083
Change:
-
High:
0.084
Low:
0.083
Open:
0.083
Vol:
1181 K
Last:
0.008
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.009
Vol:
20 K
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
20 K
Last:
0.32
Change:
+
0.005
High:
0.32
Low:
0.31
Open:
0.32
Vol:
227 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-0.002
High:
0.134
Low:
0.132
Open:
0.133
Vol:
143 K
Last:
0.365
Change:
+
0.01
High:
0.37
Low:
0.355
Open:
0.355
Vol:
148 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
+
0.004
High:
0.116
Low:
0.112
Open:
0.114
Vol:
8983 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
+
0.005
High:
0.21
Low:
0.205
Open:
0.205
Vol:
9 K
Last:
0.235
Change:
-
High:
0.235
Low:
0.235
Open:
0.235
Vol:
72 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.5
Change:
-0.2
High:
16.72
Low:
16.34
Open:
16.72
Vol:
44 K
Last:
3.42
Change:
+
0.43
High:
3.42
Low:
3.42
Open:
3.42
Vol:
1 K
Last:
1.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
75 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.15
Change:
-0.16
High:
10.15
Low:
10.15
Open:
10.15
Vol:
-
Last:
0.67
Change:
-0.01
High:
0.695
Low:
0.67
Open:
0.695
Vol:
3736 K