Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.995
Change:
-
High:
0.996
Low:
0.995
Open:
0.996
Vol:
621 K
Last:
1.379
Change:
+
0.002
High:
1.387
Low:
1.377
Open:
1.377
Vol:
42 K
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-0.005
High:
0.51
Low:
0.5
Open:
0.51
Vol:
34 K
Last:
1.133
Change:
+
0.001
High:
1.135
Low:
1.132
Open:
1.132
Vol:
879 K
Last:
0.026
Change:
-
High:
0.029
Low:
0.025
Open:
0.025
Vol:
457 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
0.05
Low:
0.05
Open:
0.05
Vol:
110 K
Last:
0.037
Change:
-
High:
0.038
Low:
0.035
Open:
0.038
Vol:
600 K
Last:
0.21
Change:
+
0.012
High:
0.21
Low:
0.197
Open:
0.197
Vol:
1670 K
Last:
0.255
Change:
-0.005
High:
0.26
Low:
0.245
Open:
0.26
Vol:
1044 K
Last:
0.025
Change:
-
High:
0.026
Low:
0.024
Open:
0.025
Vol:
7846 K
Last:
0.07
Change:
-
High:
0.07
Low:
0.069
Open:
0.07
Vol:
12855 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.004
Open:
0.005
Vol:
12807 K
Last:
0.105
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-0.005
High:
0.31
Low:
0.31
Open:
0.31
Vol:
3 K
Last:
1.98
Change:
+
0.11
High:
1.99
Low:
1.88
Open:
1.89
Vol:
10610 K
Last:
0.109
Change:
+
0.001
High:
0.109
Low:
0.108
Open:
0.109
Vol:
474 K
Last:
1.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
-0.034
High:
0.167
Low:
0.15
Open:
0.165
Vol:
402 K
Last:
1.52
Change:
-
High:
1.53
Low:
1.52
Open:
1.53
Vol:
1428 K
Last:
2.12
Change:
+
0.02
High:
2.12
Low:
2.12
Open:
2.12
Vol:
24 K
Last:
1.43
Change:
-
High:
1.43
Low:
1.43
Open:
1.43
Vol:
-
Last:
0.008
Change:
-0.001
High:
0.009
Low:
0.008
Open:
0.009
Vol:
185 K
Last:
8.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-0.03
High:
0.51
Low:
0.47
Open:
0.505
Vol:
374 K
Last:
2.2
Change:
+
0.21
High:
2.22
Low:
1.945
Open:
2.02
Vol:
55 K
Last:
0.305
Change:
+
0.025
High:
0.31
Low:
0.27
Open:
0.28
Vol:
370 K
Last:
2.24
Change:
+
0.24
High:
2.24
Low:
2.02
Open:
2.08
Vol:
27 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-0.01
High:
0.095
Low:
0.082
Open:
0.092
Vol:
3746 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-0.017
High:
0.102
Low:
0.102
Open:
0.102
Vol:
-
Last:
0.48
Change:
-
High:
0.485
Low:
0.48
Open:
0.485
Vol:
739 K
Last:
16.69
Change:
+
0.12
High:
16.74
Low:
16.69
Open:
16.74
Vol:
-
Last:
17.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.73
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.381
Change:
+
0.017
High:
1.381
Low:
1.361
Open:
1.378
Vol:
213 K
Last:
1.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.002
Change:
-
High:
1.002
Low:
1.001
Open:
1.002
Vol:
1014 K
Last:
5.01
Change:
+
0.014
High:
5.05
Low:
4.975
Open:
5.012
Vol:
567 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.926
Change:
-0.01
High:
0.926
Low:
0.926
Open:
0.926
Vol:
-
Last:
0.828
Change:
-
High:
0.83
Low:
0.824
Open:
0.828
Vol:
2910 K
Last:
0.646
Change:
+
0.006
High:
0.646
Low:
0.635
Open:
0.64
Vol:
3 K
Last:
1.485
Change:
-0.001
High:
1.485
Low:
1.47
Open:
1.47
Vol:
1 K
Last:
1.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.028
Open:
0.028
Vol:
70 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.65
Change:
+
0.87
High:
19.67
Low:
19.65
Open:
19.67
Vol:
-
Last:
30.69
Change:
+
0.05
High:
30.78
Low:
30.69
Open:
30.78
Vol:
5 K
Last:
4.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
+
0.001
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.45
Change:
-
High:
0.45
Low:
0.45
Open:
0.45
Vol:
5 K
Last:
0.072
Change:
-
High:
0.072
Low:
0.072
Open:
0.072
Vol:
101 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.171
Change:
-0.001
High:
0.175
Low:
0.17
Open:
0.175
Vol:
6097 K
Last:
0.167
Change:
+
0.031
High:
0.168
Low:
0.136
Open:
0.136
Vol:
794 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-0.005
High:
0.62
Low:
0.605
Open:
0.62
Vol:
386 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-0.005
High:
0.255
Low:
0.2
Open:
0.25
Vol:
197 K
Last:
0.155
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
310 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
100 K
Last:
0.105
Change:
-
High:
0.105
Low:
0.105
Open:
0.105
Vol:
305 K
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.008
Open:
0.008
Vol:
5684 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1400 K
Last:
0.31
Change:
-
High:
0.32
Low:
0.305
Open:
0.315
Vol:
3169 K
Last:
0.039
Change:
-0.001
High:
0.04
Low:
0.039
Open:
0.04
Vol:
670 K
Last:
0.134
Change:
+
0.005
High:
0.139
Low:
0.126
Open:
0.126
Vol:
1332 K
Last:
0.305
Change:
+
0.01
High:
0.31
Low:
0.3
Open:
0.305
Vol:
3175 K
Last:
0.054
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.001
High:
0.036
Low:
0.033
Open:
0.034
Vol:
13593 K
Last:
0.135
Change:
-
High:
0.136
Low:
0.133
Open:
0.136
Vol:
68 K
Last:
0.41
Change:
-
High:
0.41
Low:
0.41
Open:
0.41
Vol:
54 K
Last:
0.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.6
Change:
-0.74
High:
15.95
Low:
15.58
Open:
15.95
Vol:
82 K
Last:
3.6
Change:
+
0.27
High:
3.6
Low:
3.51
Open:
3.51
Vol:
4 K
Last:
3.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.186
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.99
Change:
-
High:
11.99
Low:
11.97
Open:
11.99
Vol:
2 K
Last:
0.665
Change:
+
0.005
High:
0.67
Low:
0.66
Open:
0.66
Vol:
375 K