Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
+
0.003
High:
0.022
Low:
0.02
Open:
0.021
Vol:
4350 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-0.004
High:
0.043
Low:
0.041
Open:
0.042
Vol:
400 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
+
0.004
High:
0.033
Low:
0.031
Open:
0.033
Vol:
200 K
Last:
0.027
Change:
-0.003
High:
0.028
Low:
0.027
Open:
0.028
Vol:
200 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.067
Change:
-0.004
High:
0.079
Low:
0.067
Open:
0.073
Vol:
2036 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-0.001
High:
0.106
Low:
0.094
Open:
0.098
Vol:
520 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.002
High:
0.025
Low:
0.023
Open:
0.023
Vol:
400 K
Last:
0.06
Change:
+
0.003
High:
0.061
Low:
0.056
Open:
0.056
Vol:
108 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.007
High:
0.025
Low:
0.018
Open:
0.02
Vol:
2900 K
Last:
0.072
Change:
+
0.008
High:
0.072
Low:
0.062
Open:
0.066
Vol:
700 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
+
0.003
High:
0.077
Low:
0.073
Open:
0.074
Vol:
2708 K
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-0.017
High:
0.035
Low:
0.032
Open:
0.034
Vol:
550 K
Last:
0.069
Change:
-0.005
High:
0.071
Low:
0.068
Open:
0.07
Vol:
3750 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-0.003
High:
0.064
Low:
0.063
Open:
0.064
Vol:
800 K
Last:
0.027
Change:
-0.003
High:
0.031
Low:
0.027
Open:
0.031
Vol:
550 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.007
High:
0.054
Low:
0.049
Open:
0.054
Vol:
5200 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.006
High:
0.019
Low:
0.017
Open:
0.019
Vol:
3290 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.054
Change:
-0.011
High:
0.06
Low:
0.053
Open:
0.059
Vol:
5682 K
Last:
0.036
Change:
-0.011
High:
0.041
Low:
0.035
Open:
0.04
Vol:
20316 K
Last:
0.126
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-0.014
High:
0.093
Low:
0.083
Open:
0.091
Vol:
8528 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
+
0.014
High:
0.097
Low:
0.086
Open:
0.087
Vol:
1260 K
Last:
0.044
Change:
+
0.007
High:
0.046
Low:
0.039
Open:
0.04
Vol:
14469 K
Last:
0.124
Change:
+
0.012
High:
0.127
Low:
0.115
Open:
0.115
Vol:
1780 K
Last:
0.051
Change:
+
0.008
High:
0.052
Low:
0.046
Open:
0.046
Vol:
4400 K
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.024
Open:
0.024
Vol:
762 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.007
High:
0.06
Low:
0.057
Open:
0.059
Vol:
1760 K
Last:
0.067
Change:
+
0.004
High:
0.07
Low:
0.066
Open:
0.066
Vol:
460 K
Last:
0.036
Change:
+
0.003
High:
0.038
Low:
0.034
Open:
0.035
Vol:
2160 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
+
0.003
High:
0.024
Low:
0.022
Open:
0.022
Vol:
450 K
Last:
0.032
Change:
-0.005
High:
0.034
Low:
0.032
Open:
0.034
Vol:
200 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-
High:
0.077
Low:
0.076
Open:
0.077
Vol:
500 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.027
Low:
0.026
Open:
0.027
Vol:
900 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
+
0.002
High:
0.025
Low:
0.022
Open:
0.022
Vol:
2300 K
Last:
0.056
Change:
-0.002
High:
0.058
Low:
0.053
Open:
0.057
Vol:
1740 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
+
0.001
High:
0.11
Low:
0.11
Open:
0.11
Vol:
25 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
+
0.002
High:
0.032
Low:
0.03
Open:
0.03
Vol:
1170 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
0.041
Low:
0.041
Open:
0.041
Vol:
200 K
Last:
0.161
Change:
+
0.005
High:
0.162
Low:
0.156
Open:
0.158
Vol:
1600 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
500 K
Last:
0.056
Change:
+
0.001
High:
0.056
Low:
0.055
Open:
0.055
Vol:
732 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.022
Low:
0.022
Open:
0.022
Vol:
300 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
+
0.012
High:
0.061
Low:
0.052
Open:
0.055
Vol:
1000 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.027
Low:
0.025
Open:
0.025
Vol:
900 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-0.001
High:
0.058
Low:
0.054
Open:
0.058
Vol:
1720 K
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
+
0.015
High:
0.056
Low:
0.043
Open:
0.043
Vol:
2500 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.015
High:
0.054
Low:
0.043
Open:
0.054
Vol:
740 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
0.047
Low:
0.046
Open:
0.047
Vol:
500 K
Last:
0.038
Change:
-0.002
High:
0.039
Low:
0.038
Open:
0.038
Vol:
600 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-0.003
High:
0.034
Low:
0.032
Open:
0.034
Vol:
770 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.038
Change:
+
0.003
High:
0.039
Low:
0.036
Open:
0.036
Vol:
1050 K
Last:
0.09
Change:
+
0.007
High:
0.092
Low:
0.087
Open:
0.088
Vol:
1383 K
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
+
0.001
High:
0.062
Low:
0.059
Open:
0.062
Vol:
400 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-0.002
High:
0.05
Low:
0.048
Open:
0.05
Vol:
2700 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
+
0.002
High:
0.043
Low:
0.041
Open:
0.041
Vol:
1220 K
Last:
0.105
Change:
+
0.006
High:
0.107
Low:
0.102
Open:
0.102
Vol:
900 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-0.008
High:
0.091
Low:
0.088
Open:
0.091
Vol:
922 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-0.003
High:
0.008
Low:
0.008
Open:
0.008
Vol:
100 K
Last:
0.033
Change:
-0.001
High:
0.034
Low:
0.033
Open:
0.034
Vol:
3950 K
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-