Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-0.004
High:
0.039
Low:
0.039
Open:
0.039
Vol:
50 K
Last:
0.028
Change:
+
0.003
High:
0.029
Low:
0.026
Open:
0.026
Vol:
150 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.003
High:
0.02
Low:
0.019
Open:
0.02
Vol:
400 K
Last:
0.044
Change:
-0.003
High:
0.044
Low:
0.044
Open:
0.044
Vol:
1200 K
Last:
0.017
Change:
+
0.001
High:
0.017
Low:
0.017
Open:
0.017
Vol:
100 K
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.003
High:
0.021
Low:
0.018
Open:
0.021
Vol:
1550 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-0.009
High:
0.132
Low:
0.123
Open:
0.132
Vol:
50 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.154
Change:
-0.006
High:
0.154
Low:
0.154
Open:
0.154
Vol:
40 K
Last:
0.034
Change:
-0.003
High:
0.035
Low:
0.034
Open:
0.035
Vol:
1880 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
200 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
+
0.008
High:
0.158
Low:
0.145
Open:
0.156
Vol:
988 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
2 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-0.008
High:
0.061
Low:
0.057
Open:
0.059
Vol:
8885 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.003
High:
0.058
Low:
0.056
Open:
0.057
Vol:
1700 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
+
0.002
High:
0.034
Low:
0.032
Open:
0.033
Vol:
4361 K
Last:
0.164
Change:
-0.005
High:
0.164
Low:
0.164
Open:
0.164
Vol:
6 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.002
High:
0.016
Low:
0.015
Open:
0.015
Vol:
1100 K
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.073
Change:
+
0.005
High:
0.076
Low:
0.069
Open:
0.071
Vol:
33825 K
Last:
0.133
Change:
-0.005
High:
0.133
Low:
0.133
Open:
0.133
Vol:
100 K
Last:
0.095
Change:
-0.015
High:
0.102
Low:
0.095
Open:
0.098
Vol:
300 K
Last:
0.042
Change:
-0.01
High:
0.047
Low:
0.041
Open:
0.046
Vol:
17031 K
Last:
0.107
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.081
Change:
-0.01
High:
0.086
Low:
0.08
Open:
0.084
Vol:
20985 K
Last:
0.011
Change:
-0.004
High:
0.013
Low:
0.011
Open:
0.013
Vol:
6206 K
Last:
0.047
Change:
-0.007
High:
0.05
Low:
0.046
Open:
0.049
Vol:
25546 K
Last:
0.074
Change:
-0.008
High:
0.078
Low:
0.073
Open:
0.077
Vol:
4290 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.008
High:
0.061
Low:
0.057
Open:
0.06
Vol:
3035 K
Last:
0.03
Change:
-0.004
High:
0.031
Low:
0.03
Open:
0.031
Vol:
250 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.025
Low:
0.023
Open:
0.025
Vol:
600 K
Last:
0.028
Change:
-
High:
0.029
Low:
0.028
Open:
0.029
Vol:
200 K
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.023
Low:
0.023
Open:
0.023
Vol:
500 K
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.194
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.019
High:
0.08
Low:
0.077
Open:
0.079
Vol:
918 K
Last:
0.097
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-0.003
High:
0.012
Low:
0.012
Open:
0.012
Vol:
135 K
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
+
0.001
High:
0.033
Low:
0.032
Open:
0.032
Vol:
732 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
+
0.013
High:
0.049
Low:
0.046
Open:
0.049
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
350 K
Last:
0.051
Change:
-0.034
High:
0.072
Low:
0.038
Open:
0.072
Vol:
330 K
Last:
0.089
Change:
-0.011
High:
0.089
Low:
0.089
Open:
0.089
Vol:
5 K
Last:
0.092
Change:
-0.013
High:
0.106
Low:
0.09
Open:
0.106
Vol:
319 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.004
High:
0.051
Low:
0.045
Open:
0.049
Vol:
1750 K
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
31 K
Last:
0.031
Change:
-
High:
0.033
Low:
0.031
Open:
0.032
Vol:
2203 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.002
High:
0.022
Low:
0.022
Open:
0.022
Vol:
-
Last:
0.114
Change:
-0.013
High:
0.118
Low:
0.112
Open:
0.116
Vol:
186 K
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-0.002
High:
0.029
Low:
0.028
Open:
0.029
Vol:
1600 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.018
Open:
0.018
Vol:
500 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.003
High:
0.044
Low:
0.042
Open:
0.043
Vol:
661 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
30 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-0.002
High:
0.025
Low:
0.024
Open:
0.025
Vol:
1400 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.015
Open:
0.016
Vol:
605 K
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-