Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.475
Change:
+
0.045
High:
0.475
Low:
0.475
Open:
0.475
Vol:
7 K
Last:
0.172
Change:
+
0.084
High:
0.172
Low:
0.104
Open:
0.104
Vol:
107 K
Last:
0.005
Change:
-
High:
0.005
Low:
0.001
Open:
0.005
Vol:
600 K
Last:
0.162
Change:
+
0.008
High:
0.162
Low:
0.162
Open:
0.162
Vol:
75 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.064
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
+
0.013
High:
0.21
Low:
0.205
Open:
0.205
Vol:
30 K
Last:
0.047
Change:
+
0.005
High:
0.048
Low:
0.043
Open:
0.043
Vol:
1185 K
Last:
0.038
Change:
+
0.005
High:
0.038
Low:
0.033
Open:
0.033
Vol:
1103 K
Last:
0.138
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-0.002
High:
0.017
Low:
0.015
Open:
0.016
Vol:
1300 K
Last:
0.138
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-0.005
High:
0.061
Low:
0.06
Open:
0.061
Vol:
1945 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
+
0.002
High:
0.075
Low:
0.073
Open:
0.073
Vol:
502 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
+
0.001
High:
0.049
Low:
0.046
Open:
0.046
Vol:
2300 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.005
High:
0.023
Low:
0.015
Open:
0.023
Vol:
6989 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-0.012
High:
0.049
Low:
0.035
Open:
0.049
Vol:
13266 K
Last:
0.054
Change:
-0.007
High:
0.057
Low:
0.054
Open:
0.057
Vol:
557 K
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
+
0.011
High:
0.081
Low:
0.058
Open:
0.061
Vol:
30636 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
+
0.007
High:
0.055
Low:
0.04
Open:
0.041
Vol:
30785 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.094
Change:
+
0.01
High:
0.097
Low:
0.077
Open:
0.077
Vol:
10000 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
+
0.007
High:
0.062
Low:
0.062
Open:
0.062
Vol:
10 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-0.002
High:
0.143
Low:
0.143
Open:
0.143
Vol:
50 K
Last:
0.045
Change:
-0.001
High:
0.046
Low:
0.044
Open:
0.045
Vol:
1752 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.044
Change:
+
0.009
High:
0.044
Low:
0.033
Open:
0.033
Vol:
5300 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.161
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
+
0.011
High:
0.102
Low:
0.101
Open:
0.101
Vol:
106 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.028
Low:
0.026
Open:
0.028
Vol:
315 K
Last:
0.183
Change:
+
0.015
High:
0.183
Low:
0.183
Open:
0.183
Vol:
15 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-0.004
High:
0.008
Low:
0.008
Open:
0.008
Vol:
640 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
+
0.006
High:
0.029
Low:
0.023
Open:
0.023
Vol:
2050 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
0.014
Low:
0.014
Open:
0.014
Vol:
50 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.001
High:
0.035
Low:
0.035
Open:
0.035
Vol:
300 K
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-0.001
High:
0.091
Low:
0.091
Open:
0.091
Vol:
100 K
Last:
0.025
Change:
-0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
200 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
+
0.003
High:
0.02
Low:
0.017
Open:
0.017
Vol:
1200 K
Last:
0.092
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
705 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.196
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-0.001
High:
0.043
Low:
0.041
Open:
0.041
Vol:
1300 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.003
High:
0.027
Low:
0.023
Open:
0.027
Vol:
11400 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.023
Low:
0.023
Open:
0.023
Vol:
305 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.072
Change:
+
0.002
High:
0.072
Low:
0.071
Open:
0.071
Vol:
240 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
200 K