Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.001
Open:
0.002
Vol:
78000 K
Last:
0.049
Change:
+
0.003
High:
0.051
Low:
0.048
Open:
0.048
Vol:
742 K
Last:
0.435
Change:
+
0.015
High:
0.455
Low:
0.42
Open:
0.425
Vol:
1 K
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
+
0.03
High:
2.7
Low:
2.64
Open:
2.65
Vol:
16464 K
Last:
2.83
Change:
+
0.01
High:
2.85
Low:
2.8
Open:
2.81
Vol:
12929 K
Last:
0.94
Change:
-
High:
0.94
Low:
0.935
Open:
0.935
Vol:
2496 K
Last:
0.795
Change:
-0.01
High:
0.805
Low:
0.79
Open:
0.805
Vol:
1362 K
Last:
1.23
Change:
+
0.01
High:
1.23
Low:
1.21
Open:
1.21
Vol:
3236 K
Last:
2.32
Change:
+
0.01
High:
2.33
Low:
2.3
Open:
2.3
Vol:
21628 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.12
Change:
+
0.04
High:
3.13
Low:
3.06
Open:
3.06
Vol:
462 K
Last:
0.82
Change:
-
High:
0.83
Low:
0.82
Open:
0.82
Vol:
1833 K
Last:
0.129
Change:
-0.004
High:
0.131
Low:
0.129
Open:
0.131
Vol:
197 K
Last:
1.03
Change:
-0.01
High:
1.04
Low:
1.02
Open:
1.03
Vol:
6595 K
Last:
1.39
Change:
-0.01
High:
1.39
Low:
1.37
Open:
1.39
Vol:
959 K
Last:
1.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.201
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
0.016
Low:
0.016
Open:
0.016
Vol:
122 K
Last:
0.109
Change:
-
High:
0.111
Low:
0.102
Open:
0.109
Vol:
3005 K
Last:
0.089
Change:
+
0.001
High:
0.089
Low:
0.087
Open:
0.087
Vol:
613 K
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.53
Change:
-0.02
High:
1.54
Low:
1.51
Open:
1.53
Vol:
863 K
Last:
0.07
Change:
-0.055
High:
0.07
Low:
0.07
Open:
0.07
Vol:
9 K
Last:
0.25
Change:
-0.005
High:
0.25
Low:
0.245
Open:
0.25
Vol:
2205 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
+
0.005
High:
0.052
Low:
0.042
Open:
0.042
Vol:
1816 K
Last:
0.035
Change:
-0.001
High:
0.036
Low:
0.035
Open:
0.035
Vol:
781 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-0.001
High:
0.023
Low:
0.019
Open:
0.02
Vol:
6378 K
Last:
0.735
Change:
-
High:
0.74
Low:
0.73
Open:
0.74
Vol:
567 K
Last:
0.445
Change:
+
0.01
High:
0.45
Low:
0.44
Open:
0.44
Vol:
62 K
Last:
0.23
Change:
+
0.005
High:
0.23
Low:
0.225
Open:
0.225
Vol:
690 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.1
Change:
-
High:
7.16
Low:
7.05
Open:
7.07
Vol:
1504 K
Last:
0.815
Change:
+
0.055
High:
0.85
Low:
0.815
Open:
0.85
Vol:
1 K
Last:
1.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.12
Change:
-0.01
High:
1.14
Low:
1.1
Open:
1.14
Vol:
114 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.002
Open:
0.003
Vol:
7587 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-0.01
High:
0.33
Low:
0.325
Open:
0.33
Vol:
160 K
Last:
0.75
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.39
Change:
+
0.01
High:
2.39
Low:
2.39
Open:
2.39
Vol:
-
Last:
1.05
Change:
-0.03
High:
1.07
Low:
1.05
Open:
1.07
Vol:
2402 K
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
+
0.055
High:
0.46
Low:
0.46
Open:
0.46
Vol:
19 K
Last:
0.103
Change:
-0.009
High:
0.104
Low:
0.103
Open:
0.104
Vol:
205 K
Last:
0.161
Change:
-0.013
High:
0.161
Low:
0.161
Open:
0.161
Vol:
42 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
+
0.01
High:
1.46
Low:
1.44
Open:
1.45
Vol:
8266 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-0.007
High:
0.157
Low:
0.15
Open:
0.157
Vol:
163 K
Last:
3.41
Change:
-
High:
3.41
Low:
3.41
Open:
3.41
Vol:
2 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.001
High:
0.122
Low:
0.12
Open:
0.121
Vol:
1058 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.68
Change:
-0.03
High:
1.69
Low:
1.68
Open:
1.69
Vol:
-
Last:
0.59
Change:
+
0.015
High:
0.59
Low:
0.575
Open:
0.575
Vol:
31 K
Last:
1.29
Change:
-0.01
High:
1.3
Low:
1.29
Open:
1.3
Vol:
37 K
Last:
0.018
Change:
-0.001
High:
0.019
Low:
0.018
Open:
0.019
Vol:
2251 K
Last:
0.82
Change:
-0.02
High:
0.835
Low:
0.81
Open:
0.83
Vol:
4585 K
Last:
2.29
Change:
-0.03
High:
2.295
Low:
2.286
Open:
2.292
Vol:
72 K
Last:
1.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.604
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.789
Change:
+
0.003
High:
0.79
Low:
0.785
Open:
0.786
Vol:
224 K
Last:
1.775
Change:
-0.018
High:
1.775
Low:
1.775
Open:
1.775
Vol:
-
Last:
0.981
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.335
Change:
-0.017
High:
1.357
Low:
1.33
Open:
1.357
Vol:
259 K