Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
728 K
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-0.01
High:
0.505
Low:
0.5
Open:
0.5
Vol:
192 K
Last:
0.26
Change:
+
0.01
High:
0.26
Low:
0.255
Open:
0.255
Vol:
8 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.83
Change:
-0.03
High:
2.85
Low:
2.82
Open:
2.85
Vol:
8255 K
Last:
2.54
Change:
-
High:
2.57
Low:
2.53
Open:
2.54
Vol:
21323 K
Last:
0.9
Change:
-0.005
High:
0.91
Low:
0.895
Open:
0.9
Vol:
7548 K
Last:
0.65
Change:
+
0.01
High:
0.65
Low:
0.64
Open:
0.645
Vol:
817 K
Last:
1.03
Change:
+
0.03
High:
1.04
Low:
1.01
Open:
1.02
Vol:
6731 K
Last:
2.34
Change:
-
High:
2.35
Low:
2.32
Open:
2.33
Vol:
25783 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.75
Change:
+
0.47
High:
3.78
Low:
3.67
Open:
3.67
Vol:
1 K
Last:
2.54
Change:
+
0.24
High:
2.54
Low:
2.23
Open:
2.25
Vol:
105 K
Last:
3.39
Change:
+
0.1
High:
3.39
Low:
3.25
Open:
3.29
Vol:
656 K
Last:
0.81
Change:
-0.005
High:
0.815
Low:
0.805
Open:
0.81
Vol:
571 K
Last:
0.095
Change:
+
0.001
High:
0.098
Low:
0.093
Open:
0.095
Vol:
835 K
Last:
1.07
Change:
+
0.02
High:
1.08
Low:
1.05
Open:
1.05
Vol:
3938 K
Last:
1.44
Change:
-0.01
High:
1.47
Low:
1.43
Open:
1.44
Vol:
1387 K
Last:
1.233
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
0.014
Low:
0.014
Open:
0.014
Vol:
500 K
Last:
0.077
Change:
-
High:
0.077
Low:
0.077
Open:
0.077
Vol:
100 K
Last:
0.48
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.04
Change:
+
0.02
High:
2.05
Low:
1.99
Open:
2.03
Vol:
2141 K
Last:
0.081
Change:
-
High:
0.081
Low:
0.081
Open:
0.081
Vol:
-
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
60 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
50 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
-
Last:
0.635
Change:
-0.015
High:
0.655
Low:
0.63
Open:
0.65
Vol:
1434 K
Last:
0.44
Change:
-
High:
0.44
Low:
0.435
Open:
0.435
Vol:
3 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.22
Open:
0.225
Vol:
50 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.03
Change:
-0.07
High:
9.08
Low:
8.95
Open:
9.07
Vol:
1849 K
Last:
1.885
Change:
-0.165
High:
1.885
Low:
1.875
Open:
1.875
Vol:
4 K
Last:
1.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
1.47
Low:
1.44
Open:
1.44
Vol:
151 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
300 K
Last:
0.565
Change:
-
High:
0.59
Low:
0.54
Open:
0.55
Vol:
411 K
Last:
0.031
Change:
-0.001
High:
0.033
Low:
0.031
Open:
0.033
Vol:
500 K
Last:
0.615
Change:
+
0.04
High:
0.615
Low:
0.615
Open:
0.615
Vol:
30 K
Last:
0.435
Change:
-0.005
High:
0.445
Low:
0.435
Open:
0.445
Vol:
126 K
Last:
0.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-0.05
High:
2.1
Low:
2.1
Open:
2.1
Vol:
3 K
Last:
2.61
Change:
+
0.04
High:
2.61
Low:
2.58
Open:
2.58
Vol:
479 K
Last:
1.71
Change:
-0.1
High:
1.82
Low:
1.7
Open:
1.8
Vol:
7168 K
Last:
3.56
Change:
+
0.13
High:
3.71
Low:
3.34
Open:
3.71
Vol:
19 K
Last:
1.535
Change:
+
0.41
High:
1.535
Low:
1.535
Open:
1.535
Vol:
22 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
-0.01
High:
0.515
Low:
0.505
Open:
0.515
Vol:
422 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.43
Change:
-0.01
High:
1.45
Low:
1.43
Open:
1.44
Vol:
8397 K
Last:
0.05
Change:
-0.001
High:
0.051
Low:
0.05
Open:
0.051
Vol:
503 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
0.115
Low:
0.113
Open:
0.113
Vol:
589 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.84
Change:
-0.05
High:
1.89
Low:
1.84
Open:
1.89
Vol:
15 K
Last:
1.5
Change:
-0.02
High:
1.5
Low:
1.5
Open:
1.5
Vol:
14 K
Last:
0.625
Change:
-0.005
High:
0.63
Low:
0.62
Open:
0.625
Vol:
33 K
Last:
1.26
Change:
-
High:
1.26
Low:
1.25
Open:
1.26
Vol:
31 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.015
Open:
0.015
Vol:
2917 K
Last:
1.28
Change:
-0.03
High:
1.32
Low:
1.27
Open:
1.32
Vol:
6780 K
Last:
2.362
Change:
-0.038
High:
2.384
Low:
2.36
Open:
2.384
Vol:
75 K
Last:
1.2
Change:
+
0.053
High:
1.2
Low:
1.2
Open:
1.2
Vol:
3 K
Last:
0.577
Change:
+
0.001
High:
0.577
Low:
0.576
Open:
0.576
Vol:
395 K
Last:
0.734
Change:
-0.003
High:
0.741
Low:
0.733
Open:
0.737
Vol:
313 K
Last:
1.854
Change:
+
0.054
High:
1.854
Low:
1.854
Open:
1.854
Vol:
28 K
Last:
0.841
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.32
Change:
-0.03
High:
1.355
Low:
1.32
Open:
1.355
Vol:
3 K