Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.069
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
1708 K
Last:
0.385
Change:
-
High:
0.385
Low:
0.37
Open:
0.37
Vol:
285 K
Last:
0.215
Change:
-0.005
High:
0.215
Low:
0.215
Open:
0.215
Vol:
8 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.66
Change:
+
0.01
High:
2.68
Low:
2.62
Open:
2.63
Vol:
17762 K
Last:
2.57
Change:
-0.01
High:
2.58
Low:
2.55
Open:
2.57
Vol:
17555 K
Last:
0.905
Change:
+
0.005
High:
0.905
Low:
0.895
Open:
0.9
Vol:
10707 K
Last:
0.66
Change:
-0.01
High:
0.67
Low:
0.66
Open:
0.67
Vol:
988 K
Last:
1.06
Change:
+
0.01
High:
1.07
Low:
1.05
Open:
1.05
Vol:
7797 K
Last:
2.49
Change:
-
High:
2.5
Low:
2.45
Open:
2.47
Vol:
23078 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.125
Change:
-0.065
High:
1.14
Low:
1.125
Open:
1.14
Vol:
7 K
Last:
0.76
Change:
-0.005
High:
0.78
Low:
0.76
Open:
0.78
Vol:
7 K
Last:
1.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.42
Change:
+
0.02
High:
3.45
Low:
3.36
Open:
3.45
Vol:
76 K
Last:
0.795
Change:
-
High:
0.795
Low:
0.785
Open:
0.795
Vol:
1820 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
-0.02
High:
1.14
Low:
1.12
Open:
1.14
Vol:
1607 K
Last:
1.56
Change:
+
0.02
High:
1.56
Low:
1.55
Open:
1.56
Vol:
84 K
Last:
1.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
+
0.004
High:
0.049
Low:
0.049
Open:
0.049
Vol:
30 K
Last:
1.483
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
0.013
Low:
0.012
Open:
0.013
Vol:
100 K
Last:
0.102
Change:
+
0.002
High:
0.104
Low:
0.102
Open:
0.102
Vol:
3901 K
Last:
0.675
Change:
+
0.07
High:
0.68
Low:
0.615
Open:
0.615
Vol:
144 K
Last:
1.74
Change:
-
High:
1.8
Low:
1.72
Open:
1.75
Vol:
1413 K
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.22
Open:
0.22
Vol:
12 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.73
Change:
-0.06
High:
2.73
Low:
2.72
Open:
2.73
Vol:
1120 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.675
Change:
-
High:
0.68
Low:
0.675
Open:
0.68
Vol:
354 K
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.005
High:
0.265
Low:
0.26
Open:
0.26
Vol:
79 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.85
Change:
+
0.04
High:
7.88
Low:
7.77
Open:
7.81
Vol:
958 K
Last:
0.745
Change:
+
0.015
High:
0.765
Low:
0.74
Open:
0.75
Vol:
39 K
Last:
1.01
Change:
+
0.006
High:
1.01
Low:
1.01
Open:
1.01
Vol:
201 K
Last:
1.54
Change:
-
High:
1.54
Low:
1.51
Open:
1.54
Vol:
61 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
130 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.735
Change:
-0.09
High:
0.735
Low:
0.735
Open:
0.735
Vol:
32 K
Last:
0.245
Change:
+
0.015
High:
0.25
Low:
0.245
Open:
0.245
Vol:
405 K
Last:
0.565
Change:
+
0.005
High:
0.565
Low:
0.565
Open:
0.565
Vol:
44 K
Last:
1.97
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.24
Change:
-
High:
1.26
Low:
1.22
Open:
1.26
Vol:
2267 K
Last:
0.685
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
+
0.005
High:
0.345
Low:
0.335
Open:
0.345
Vol:
182 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
500 K
Last:
0.49
Change:
+
0.005
High:
0.495
Low:
0.485
Open:
0.495
Vol:
108 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.34
Change:
-
High:
1.35
Low:
1.33
Open:
1.34
Vol:
5195 K
Last:
0.058
Change:
+
0.002
High:
0.059
Low:
0.058
Open:
0.059
Vol:
389 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.149
Change:
+
0.009
High:
0.149
Low:
0.149
Open:
0.149
Vol:
-
Last:
3.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
+
0.001
High:
0.12
Low:
0.117
Open:
0.12
Vol:
2363 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
+
0.02
High:
0.8
Low:
0.8
Open:
0.8
Vol:
-
Last:
1.1
Change:
-
High:
1.1
Low:
1.1
Open:
1.1
Vol:
15 K
Last:
0.013
Change:
-0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
99 K
Last:
1.2
Change:
+
0.04
High:
1.24
Low:
1.18
Open:
1.2
Vol:
17120 K
Last:
2.147
Change:
+
0.098
High:
2.147
Low:
2.147
Open:
2.147
Vol:
2 K
Last:
2.647
Change:
-0.01
High:
2.657
Low:
2.646
Open:
2.657
Vol:
-
Last:
1.179
Change:
+
0.031
High:
1.196
Low:
1.179
Open:
1.196
Vol:
124 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.74
Change:
-0.004
High:
0.746
Low:
0.738
Open:
0.744
Vol:
150 K
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.65
Change:
+
0.092
High:
1.674
Low:
1.578
Open:
1.578
Vol:
136 K