Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
0.038
Low:
0.036
Open:
0.037
Vol:
262 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
5200 K
Last:
0.089
Change:
-
High:
0.09
Low:
0.089
Open:
0.089
Vol:
162 K
Last:
0.81
Change:
-
High:
0.845
Low:
0.8
Open:
0.83
Vol:
250 K
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.06
Change:
-
High:
3.1
Low:
3.05
Open:
3.08
Vol:
11205 K
Last:
2.85
Change:
-
High:
2.87
Low:
2.83
Open:
2.85
Vol:
23018 K
Last:
0.965
Change:
-
High:
0.975
Low:
0.965
Open:
0.975
Vol:
6672 K
Last:
0.79
Change:
-
High:
0.795
Low:
0.78
Open:
0.79
Vol:
2922 K
Last:
1.25
Change:
-
High:
1.26
Low:
1.24
Open:
1.26
Vol:
2207 K
Last:
2.36
Change:
-
High:
2.37
Low:
2.31
Open:
2.34
Vol:
42178 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
0.132
Low:
0.13
Open:
0.13
Vol:
15 K
Last:
1.38
Change:
-
High:
1.39
Low:
1.38
Open:
1.385
Vol:
10 K
Last:
0.94
Change:
-
High:
0.975
Low:
0.88
Open:
0.88
Vol:
63 K
Last:
2.56
Change:
-
High:
2.57
Low:
2.47
Open:
2.54
Vol:
249 K
Last:
0.845
Change:
-
High:
0.855
Low:
0.845
Open:
0.855
Vol:
1336 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.132
Open:
0.132
Vol:
34 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.12
Open:
1.13
Vol:
2073 K
Last:
1.53
Change:
-
High:
1.54
Low:
1.5
Open:
1.53
Vol:
1196 K
Last:
1.357
Change:
-
High:
1.357
Low:
1.357
Open:
1.357
Vol:
36 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
73 K
Last:
0.13
Change:
-
High:
0.132
Low:
0.129
Open:
0.132
Vol:
1064 K
Last:
0.084
Change:
-
High:
0.085
Low:
0.084
Open:
0.084
Vol:
780 K
Last:
0.485
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.78
Change:
-
High:
1.8
Low:
1.77
Open:
1.8
Vol:
593 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.26
Low:
0.255
Open:
0.255
Vol:
25 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.045
Low:
0.037
Open:
0.037
Vol:
2 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
69 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
13 K
Last:
0.021
Change:
-
High:
0.022
Low:
0.02
Open:
0.02
Vol:
5097 K
Last:
0.745
Change:
-
High:
0.76
Low:
0.74
Open:
0.76
Vol:
1446 K
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
16 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
17 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.34
Change:
-
High:
9.48
Low:
9.31
Open:
9.43
Vol:
1738 K
Last:
2.68
Change:
-
High:
2.77
Low:
2.68
Open:
2.77
Vol:
66 K
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
-
High:
1.4
Low:
1.37
Open:
1.4
Vol:
142 K
Last:
0.002
Change:
-
High:
0.003
Low:
0.002
Open:
0.002
Vol:
6347 K
Last:
0.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.017
Low:
0.015
Open:
0.017
Vol:
702 K
Last:
0.695
Change:
-
High:
0.695
Low:
0.62
Open:
0.62
Vol:
48 K
Last:
0.425
Change:
-
High:
0.47
Low:
0.405
Open:
0.47
Vol:
118 K
Last:
1.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.37
Change:
-
High:
2.39
Low:
2.36
Open:
2.36
Vol:
4 K
Last:
1.48
Change:
-
High:
1.5
Low:
1.43
Open:
1.44
Vol:
10980 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.053
Low:
0.045
Open:
0.053
Vol:
1132 K
Last:
0.6
Change:
-
High:
0.61
Low:
0.6
Open:
0.61
Vol:
731 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
-
High:
1.49
Low:
1.47
Open:
1.48
Vol:
7482 K
Last:
0.064
Change:
-
High:
0.064
Low:
0.064
Open:
0.064
Vol:
95 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.51
Change:
-
High:
3.51
Low:
3.51
Open:
3.51
Vol:
-
Last:
0.118
Change:
-
High:
0.119
Low:
0.117
Open:
0.118
Vol:
2975 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.76
Change:
-
High:
1.76
Low:
1.76
Open:
1.76
Vol:
17 K
Last:
1.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-
High:
0.615
Low:
0.605
Open:
0.615
Vol:
20 K
Last:
1.27
Change:
-
High:
1.27
Low:
1.25
Open:
1.27
Vol:
90 K
Last:
0.017
Change:
-
High:
0.017
Low:
0.016
Open:
0.016
Vol:
291 K
Last:
1.1
Change:
-
High:
1.1
Low:
1.06
Open:
1.08
Vol:
5892 K
Last:
2.423
Change:
-
High:
2.43
Low:
2.413
Open:
2.42
Vol:
3115 K
Last:
1.086
Change:
-
High:
1.086
Low:
1.074
Open:
1.074
Vol:
10 K
Last:
0.608
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.776
Change:
-
High:
0.779
Low:
0.769
Open:
0.774
Vol:
639 K
Last:
1.905
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.991
Change:
-
High:
1.006
Low:
0.991
Open:
1.006
Vol:
-
Last:
1.38
Change:
-
High:
1.394
Low:
1.378
Open:
1.389
Vol:
26 K