Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.002
Open:
0.004
Vol:
4872 K
Last:
0.065
Change:
-0.001
High:
0.065
Low:
0.063
Open:
0.063
Vol:
69 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-0.02
High:
0.435
Low:
0.425
Open:
0.425
Vol:
728 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.77
Change:
-0.01
High:
2.79
Low:
2.74
Open:
2.79
Vol:
7326 K
Last:
2.72
Change:
-0.01
High:
2.74
Low:
2.71
Open:
2.73
Vol:
9924 K
Last:
0.875
Change:
-0.005
High:
0.88
Low:
0.87
Open:
0.88
Vol:
6905 K
Last:
0.725
Change:
-
High:
0.73
Low:
0.715
Open:
0.73
Vol:
2800 K
Last:
1.14
Change:
-
High:
1.15
Low:
1.13
Open:
1.14
Vol:
3372 K
Last:
2.26
Change:
-
High:
2.27
Low:
2.24
Open:
2.25
Vol:
17950 K
Last:
0.225
Change:
+
0.01
High:
0.23
Low:
0.22
Open:
0.23
Vol:
25 K
Last:
0.119
Change:
+
0.001
High:
0.119
Low:
0.119
Open:
0.119
Vol:
-
Last:
1.42
Change:
+
0.085
High:
1.42
Low:
1.42
Open:
1.42
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.23
Change:
+
0.03
High:
2.23
Low:
2.21
Open:
2.22
Vol:
128 K
Last:
0.785
Change:
-
High:
0.785
Low:
0.775
Open:
0.785
Vol:
1429 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.69
Change:
-0.12
High:
1.78
Low:
1.68
Open:
1.78
Vol:
5974 K
Last:
1.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.056
Change:
-0.002
High:
0.056
Low:
0.056
Open:
0.056
Vol:
21 K
Last:
1.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.001
High:
0.016
Low:
0.014
Open:
0.015
Vol:
19533 K
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
+
0.001
High:
0.068
Low:
0.067
Open:
0.067
Vol:
708 K
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.13
Change:
-
High:
1.14
Low:
1.09
Open:
1.13
Vol:
1675 K
Last:
0.091
Change:
+
0.002
High:
0.091
Low:
0.091
Open:
0.091
Vol:
44 K
Last:
0.25
Change:
-
High:
0.255
Low:
0.245
Open:
0.25
Vol:
153 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
+
0.001
High:
0.036
Low:
0.034
Open:
0.035
Vol:
206 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-0.02
High:
0.72
Low:
0.69
Open:
0.72
Vol:
1837 K
Last:
0.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.169
Change:
-0.001
High:
0.169
Low:
0.169
Open:
0.169
Vol:
91 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.33
Change:
-0.09
High:
6.4
Low:
6.31
Open:
6.4
Vol:
1921 K
Last:
0.997
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.96
Change:
-0.03
High:
0.99
Low:
0.96
Open:
0.99
Vol:
323 K
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
10003 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-0.03
High:
0.47
Low:
0.465
Open:
0.465
Vol:
16 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.995
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.21
Change:
+
0.05
High:
2.21
Low:
2.17
Open:
2.17
Vol:
13 K
Last:
0.55
Change:
+
0.01
High:
0.55
Low:
0.54
Open:
0.545
Vol:
4678 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.56
Change:
-
High:
1.57
Low:
1.54
Open:
1.57
Vol:
10828 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
-0.005
High:
0.195
Low:
0.195
Open:
0.195
Vol:
20 K
Last:
3.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.48
Change:
+
0.03
High:
0.485
Low:
0.48
Open:
0.485
Vol:
11 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.001
High:
0.123
Low:
0.122
Open:
0.123
Vol:
3502 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.84
Change:
-0.03
High:
1.87
Low:
1.84
Open:
1.87
Vol:
10 K
Last:
1.9
Change:
+
0.02
High:
1.92
Low:
1.9
Open:
1.92
Vol:
6 K
Last:
0.805
Change:
-
High:
0.805
Low:
0.78
Open:
0.79
Vol:
26 K
Last:
1.38
Change:
-
High:
1.38
Low:
1.28
Open:
1.36
Vol:
213 K
Last:
0.015
Change:
-
High:
0.016
Low:
0.015
Open:
0.015
Vol:
1898 K
Last:
0.685
Change:
-0.01
High:
0.71
Low:
0.675
Open:
0.7
Vol:
11141 K
Last:
2.061
Change:
-
High:
2.08
Low:
2.061
Open:
2.069
Vol:
25 K
Last:
1.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.572
Change:
+
0.002
High:
0.572
Low:
0.572
Open:
0.572
Vol:
25 K
Last:
0.736
Change:
+
0.001
High:
0.737
Low:
0.734
Open:
0.737
Vol:
365 K
Last:
1.62
Change:
+
0.022
High:
1.62
Low:
1.62
Open:
1.62
Vol:
1 K
Last:
0.868
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.867
Change:
-0.014
High:
0.867
Low:
0.867
Open:
0.867
Vol:
3 K