Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.043
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.002
Open:
0.002
Vol:
304554 K
Last:
0.053
Change:
-
High:
0.053
Low:
0.053
Open:
0.053
Vol:
50 K
Last:
0.47
Change:
-0.015
High:
0.47
Low:
0.47
Open:
0.47
Vol:
-
Last:
0.4
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
-0.02
High:
2.7
Low:
2.68
Open:
2.7
Vol:
2061 K
Last:
2.83
Change:
+
0.01
High:
2.83
Low:
2.79
Open:
2.81
Vol:
4709 K
Last:
0.915
Change:
-0.01
High:
0.925
Low:
0.915
Open:
0.92
Vol:
3725 K
Last:
0.765
Change:
-
High:
0.77
Low:
0.76
Open:
0.765
Vol:
356 K
Last:
1.17
Change:
+
0.01
High:
1.17
Low:
1.16
Open:
1.17
Vol:
659 K
Last:
2.29
Change:
-0.02
High:
2.31
Low:
2.29
Open:
2.3
Vol:
7064 K
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.35
Change:
+
0.11
High:
2.35
Low:
2.35
Open:
2.35
Vol:
-
Last:
2.78
Change:
-0.1
High:
2.85
Low:
2.75
Open:
2.85
Vol:
348 K
Last:
0.81
Change:
-0.005
High:
0.815
Low:
0.81
Open:
0.815
Vol:
185 K
Last:
0.138
Change:
+
0.005
High:
0.14
Low:
0.138
Open:
0.138
Vol:
70 K
Last:
1.61
Change:
-0.01
High:
1.64
Low:
1.6
Open:
1.62
Vol:
1248 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.26
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.218
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
121 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
0.071
Low:
0.071
Open:
0.071
Vol:
25 K
Last:
0.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
+
0.01
High:
1.38
Low:
1.35
Open:
1.36
Vol:
505 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.001
High:
0.034
Low:
0.034
Open:
0.034
Vol:
451 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
+
0.001
High:
0.018
Low:
0.017
Open:
0.017
Vol:
300 K
Last:
0.825
Change:
-0.005
High:
0.83
Low:
0.815
Open:
0.825
Vol:
283 K
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.2
Change:
-
High:
0.2
Low:
0.2
Open:
0.2
Vol:
763 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.92
Change:
+
0.12
High:
6.93
Low:
6.77
Open:
6.8
Vol:
1035 K
Last:
1.04
Change:
-
High:
1.04
Low:
1.04
Open:
1.04
Vol:
10 K
Last:
1.1
Change:
-0.01
High:
1.12
Low:
1.1
Open:
1.1
Vol:
45 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.355
Change:
+
0.01
High:
0.355
Low:
0.345
Open:
0.355
Vol:
300 K
Last:
0.58
Change:
-
High:
0.595
Low:
0.555
Open:
0.56
Vol:
241 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
+
0.001
High:
0.031
Low:
0.031
Open:
0.031
Vol:
600 K
Last:
1.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-0.005
High:
0.825
Low:
0.82
Open:
0.825
Vol:
240 K
Last:
2.48
Change:
+
0.05
High:
2.48
Low:
2.48
Open:
2.48
Vol:
3 K
Last:
1.02
Change:
-0.01
High:
1.03
Low:
0.99
Open:
1.02
Vol:
5145 K
Last:
0.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.005
High:
0.315
Low:
0.315
Open:
0.315
Vol:
23 K
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
-0.01
High:
1.49
Low:
1.47
Open:
1.48
Vol:
2128 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.38
Change:
-0.11
High:
3.38
Low:
3.38
Open:
3.38
Vol:
-
Last:
0.21
Change:
-0.01
High:
0.22
Low:
0.21
Open:
0.22
Vol:
720 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-
High:
0.122
Low:
0.121
Open:
0.122
Vol:
2060 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.725
Change:
-0.02
High:
0.73
Low:
0.725
Open:
0.73
Vol:
10 K
Last:
1.33
Change:
-0.03
High:
1.36
Low:
1.32
Open:
1.36
Vol:
88 K
Last:
0.017
Change:
-0.001
High:
0.017
Low:
0.017
Open:
0.017
Vol:
105 K
Last:
0.73
Change:
-0.015
High:
0.75
Low:
0.73
Open:
0.745
Vol:
1623 K
Last:
2.206
Change:
-0.006
High:
2.206
Low:
2.193
Open:
2.2
Vol:
32 K
Last:
1.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
+
0.003
High:
0.605
Low:
0.605
Open:
0.605
Vol:
-
Last:
0.777
Change:
-0.001
High:
0.778
Low:
0.774
Open:
0.778
Vol:
237 K
Last:
1.721
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.97
Change:
-0.01
High:
0.97
Low:
0.97
Open:
0.97
Vol:
1 K
Last:
1.3
Change:
+
0.037
High:
1.3
Low:
1.263
Open:
1.263
Vol:
5 K