Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.047
Change:
-0.009
High:
0.051
Low:
0.047
Open:
0.051
Vol:
410 K
Last:
0.425
Change:
-0.05
High:
0.46
Low:
0.42
Open:
0.46
Vol:
229 K
Last:
0.26
Change:
+
0.02
High:
0.265
Low:
0.245
Open:
0.245
Vol:
20 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
500 K
Last:
2.77
Change:
-0.03
High:
2.82
Low:
2.75
Open:
2.8
Vol:
10294 K
Last:
2.47
Change:
-0.02
High:
2.5
Low:
2.47
Open:
2.49
Vol:
10989 K
Last:
0.89
Change:
-0.015
High:
0.9
Low:
0.89
Open:
0.9
Vol:
2460 K
Last:
0.665
Change:
-0.005
High:
0.675
Low:
0.665
Open:
0.67
Vol:
288 K
Last:
1.04
Change:
-0.02
High:
1.05
Low:
1.04
Open:
1.05
Vol:
1369 K
Last:
2.35
Change:
-0.04
High:
2.39
Low:
2.33
Open:
2.38
Vol:
22853 K
Last:
0.245
Change:
-0.035
High:
0.28
Low:
0.245
Open:
0.28
Vol:
1 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.17
Change:
-0.3
High:
2.4
Low:
2.17
Open:
2.4
Vol:
20 K
Last:
1.46
Change:
-0.14
High:
1.575
Low:
1.46
Open:
1.575
Vol:
24 K
Last:
3.34
Change:
-0.07
High:
3.44
Low:
3.34
Open:
3.44
Vol:
104 K
Last:
0.795
Change:
-0.005
High:
0.805
Low:
0.795
Open:
0.805
Vol:
559 K
Last:
0.084
Change:
+
0.002
High:
0.084
Low:
0.082
Open:
0.082
Vol:
9 K
Last:
1.08
Change:
+
0.01
High:
1.09
Low:
1.06
Open:
1.07
Vol:
2426 K
Last:
1.6
Change:
-0.03
High:
1.65
Low:
1.6
Open:
1.63
Vol:
493 K
Last:
1.377
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
+
0.003
High:
0.053
Low:
0.053
Open:
0.053
Vol:
25 K
Last:
1.398
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
4 K
Last:
0.089
Change:
+
0.003
High:
0.091
Low:
0.085
Open:
0.085
Vol:
7255 K
Last:
0.5
Change:
-
High:
0.5
Low:
0.5
Open:
0.5
Vol:
10 K
Last:
2.11
Change:
+
0.01
High:
2.13
Low:
2.08
Open:
2.12
Vol:
810 K
Last:
0.09
Change:
-
High:
0.09
Low:
0.09
Open:
0.09
Vol:
3 K
Last:
0.23
Change:
-0.005
High:
0.235
Low:
0.23
Open:
0.235
Vol:
136 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
8 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
625 K
Last:
0.69
Change:
-0.005
High:
0.705
Low:
0.69
Open:
0.695
Vol:
492 K
Last:
0.455
Change:
+
0.005
High:
0.455
Low:
0.45
Open:
0.45
Vol:
128 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
55 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.16
Change:
-0.33
High:
8.23
Low:
8.09
Open:
8.19
Vol:
1304 K
Last:
1.125
Change:
-0.085
High:
1.175
Low:
1.125
Open:
1.135
Vol:
12 K
Last:
1.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.4
Change:
-0.02
High:
1.42
Low:
1.4
Open:
1.42
Vol:
84 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
+
0.08
High:
0.44
Low:
0.405
Open:
0.415
Vol:
1122 K
Last:
0.019
Change:
-0.015
High:
0.02
Low:
0.019
Open:
0.019
Vol:
800 K
Last:
0.795
Change:
-
High:
0.795
Low:
0.795
Open:
0.795
Vol:
18 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-0.06
High:
2.1
Low:
2.1
Open:
2.1
Vol:
21 K
Last:
2.77
Change:
-0.02
High:
2.79
Low:
2.77
Open:
2.79
Vol:
196 K
Last:
1.29
Change:
-0.03
High:
1.31
Low:
1.29
Open:
1.31
Vol:
1520 K
Last:
2.95
Change:
-0.04
High:
2.95
Low:
2.89
Open:
2.89
Vol:
19 K
Last:
1.26
Change:
-0.01
High:
1.275
Low:
1.26
Open:
1.275
Vol:
39 K
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
1 K
Last:
0.5
Change:
+
0.005
High:
0.51
Low:
0.495
Open:
0.505
Vol:
2601 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.26
Change:
+
0.02
High:
1.26
Low:
1.23
Open:
1.26
Vol:
6 K
Last:
1.47
Change:
-
High:
1.48
Low:
1.46
Open:
1.47
Vol:
5074 K
Last:
0.059
Change:
-0.001
High:
0.06
Low:
0.058
Open:
0.058
Vol:
1195 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
-
High:
0.151
Low:
0.151
Open:
0.151
Vol:
2 K
Last:
3.38
Change:
-
High:
3.38
Low:
3.38
Open:
3.38
Vol:
-
Last:
0.119
Change:
-
High:
0.12
Low:
0.119
Open:
0.119
Vol:
361 K
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.72
Change:
-0.03
High:
1.76
Low:
1.71
Open:
1.76
Vol:
54 K
Last:
1.5
Change:
-
High:
1.5
Low:
1.5
Open:
1.5
Vol:
1 K
Last:
0.785
Change:
-0.025
High:
0.81
Low:
0.785
Open:
0.81
Vol:
79 K
Last:
1.24
Change:
-
High:
1.25
Low:
1.24
Open:
1.25
Vol:
34 K
Last:
0.016
Change:
-
High:
0.017
Low:
0.016
Open:
0.017
Vol:
1510 K
Last:
1.36
Change:
-0.05
High:
1.43
Low:
1.36
Open:
1.41
Vol:
3565 K
Last:
2.565
Change:
-
High:
2.566
Low:
2.565
Open:
2.566
Vol:
-
Last:
1.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-0.006
High:
0.586
Low:
0.58
Open:
0.586
Vol:
94 K
Last:
0.743
Change:
-0.006
High:
0.751
Low:
0.743
Open:
0.749
Vol:
535 K
Last:
2.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.873
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
+
0.055
High:
1.6
Low:
1.562
Open:
1.562
Vol:
51 K