Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.038
Change:
-
High:
0.038
Low:
0.036
Open:
0.037
Vol:
262 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.089
Change:
-
High:
0.09
Low:
0.089
Open:
0.089
Vol:
162 K
Last:
0.84
Change:
+
0.03
High:
0.84
Low:
0.84
Open:
0.84
Vol:
8 K
Last:
0.199
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.09
Change:
+
0.03
High:
3.1
Low:
3.06
Open:
3.06
Vol:
3554 K
Last:
2.83
Change:
-0.02
High:
2.85
Low:
2.83
Open:
2.84
Vol:
5565 K
Last:
0.96
Change:
-0.005
High:
0.97
Low:
0.96
Open:
0.965
Vol:
2673 K
Last:
0.79
Change:
-
High:
0.79
Low:
0.785
Open:
0.79
Vol:
341 K
Last:
1.24
Change:
-0.01
High:
1.25
Low:
1.23
Open:
1.24
Vol:
991 K
Last:
2.36
Change:
-
High:
2.36
Low:
2.34
Open:
2.36
Vol:
9927 K
Last:
0.275
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.13
Change:
-
High:
0.132
Low:
0.13
Open:
0.13
Vol:
15 K
Last:
1.38
Change:
-
High:
1.39
Low:
1.38
Open:
1.385
Vol:
10 K
Last:
0.94
Change:
-
High:
0.975
Low:
0.88
Open:
0.88
Vol:
63 K
Last:
2.56
Change:
-
High:
2.63
Low:
2.55
Open:
2.63
Vol:
188 K
Last:
0.85
Change:
+
0.005
High:
0.85
Low:
0.845
Open:
0.845
Vol:
214 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.132
Open:
0.132
Vol:
34 K
Last:
1.14
Change:
+
0.01
High:
1.14
Low:
1.13
Open:
1.14
Vol:
2226 K
Last:
1.53
Change:
-
High:
1.55
Low:
1.52
Open:
1.52
Vol:
870 K
Last:
1.357
Change:
-
High:
1.357
Low:
1.357
Open:
1.357
Vol:
36 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.387
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.014
Open:
0.014
Vol:
73 K
Last:
0.129
Change:
-0.001
High:
0.132
Low:
0.129
Open:
0.132
Vol:
32 K
Last:
0.084
Change:
-
High:
0.085
Low:
0.084
Open:
0.084
Vol:
780 K
Last:
0.485
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.78
Change:
-
High:
1.8
Low:
1.77
Open:
1.78
Vol:
207 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.265
Low:
0.255
Open:
0.26
Vol:
1219 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
0.045
Low:
0.037
Open:
0.037
Vol:
2 K
Last:
0.026
Change:
-
High:
0.026
Low:
0.026
Open:
0.026
Vol:
-
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
0.052
Low:
0.052
Open:
0.052
Vol:
13 K
Last:
0.021
Change:
-
High:
0.022
Low:
0.02
Open:
0.02
Vol:
5097 K
Last:
0.755
Change:
+
0.01
High:
0.76
Low:
0.75
Open:
0.75
Vol:
335 K
Last:
0.44
Change:
-
High:
0.44
Low:
0.44
Open:
0.44
Vol:
16 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
50 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.31
Change:
-0.03
High:
9.46
Low:
9.3
Open:
9.34
Vol:
891 K
Last:
2.66
Change:
-0.02
High:
2.68
Low:
2.66
Open:
2.68
Vol:
-
Last:
1.021
Change:
-0.009
High:
1.021
Low:
1.021
Open:
1.021
Vol:
4 K
Last:
1.4
Change:
+
0.03
High:
1.4
Low:
1.38
Open:
1.38
Vol:
16 K
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
150 K
Last:
0.68
Change:
-0.015
High:
0.68
Low:
0.68
Open:
0.68
Vol:
99 K
Last:
0.425
Change:
-
High:
0.425
Low:
0.42
Open:
0.42
Vol:
48 K
Last:
1.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.37
Change:
-
High:
2.37
Low:
2.37
Open:
2.37
Vol:
-
Last:
1.54
Change:
+
0.06
High:
1.57
Low:
1.51
Open:
1.54
Vol:
5760 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-0.012
High:
0.03
Low:
0.028
Open:
0.028
Vol:
3098 K
Last:
0.043
Change:
-0.002
High:
0.043
Low:
0.04
Open:
0.042
Vol:
3169 K
Last:
0.605
Change:
+
0.005
High:
0.605
Low:
0.6
Open:
0.605
Vol:
165 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
-
High:
1.49
Low:
1.47
Open:
1.48
Vol:
5760 K
Last:
0.064
Change:
-
High:
0.064
Low:
0.064
Open:
0.064
Vol:
20 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.51
Change:
-
High:
3.51
Low:
3.51
Open:
3.51
Vol:
-
Last:
0.118
Change:
-
High:
0.118
Low:
0.117
Open:
0.118
Vol:
576 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.76
Change:
-
High:
1.76
Low:
1.76
Open:
1.76
Vol:
17 K
Last:
1.69
Change:
-0.02
High:
1.71
Low:
1.69
Open:
1.71
Vol:
1 K
Last:
0.605
Change:
-
High:
0.615
Low:
0.605
Open:
0.615
Vol:
20 K
Last:
1.27
Change:
-
High:
1.27
Low:
1.26
Open:
1.26
Vol:
3 K
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
450 K
Last:
1.14
Change:
+
0.04
High:
1.16
Low:
1.1
Open:
1.1
Vol:
11404 K
Last:
2.423
Change:
-
High:
2.423
Low:
2.423
Open:
2.423
Vol:
1 K
Last:
1.084
Change:
-0.002
High:
1.084
Low:
1.084
Open:
1.084
Vol:
-
Last:
0.614
Change:
+
0.006
High:
0.614
Low:
0.614
Open:
0.614
Vol:
22 K
Last:
0.774
Change:
-0.002
High:
0.776
Low:
0.774
Open:
0.776
Vol:
139 K
Last:
1.93
Change:
+
0.025
High:
1.93
Low:
1.93
Open:
1.93
Vol:
-
Last:
0.991
Change:
-
High:
1.006
Low:
0.991
Open:
1.006
Vol:
-
Last:
1.38
Change:
-
High:
1.38
Low:
1.38
Open:
1.38
Vol:
8 K