Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
20 K
Last:
0.04
Change:
+
0.001
High:
0.042
Low:
0.04
Open:
0.042
Vol:
244 K
Last:
0.37
Change:
+
0.015
High:
0.375
Low:
0.37
Open:
0.375
Vol:
204 K
Last:
0.26
Change:
-0.015
High:
0.265
Low:
0.26
Open:
0.265
Vol:
8 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.58
Change:
-
High:
2.63
Low:
2.58
Open:
2.59
Vol:
10432 K
Last:
2.57
Change:
+
0.03
High:
2.59
Low:
2.54
Open:
2.54
Vol:
26837 K
Last:
0.92
Change:
+
0.01
High:
0.92
Low:
0.91
Open:
0.915
Vol:
3398 K
Last:
0.66
Change:
+
0.005
High:
0.66
Low:
0.65
Open:
0.65
Vol:
4634 K
Last:
1.05
Change:
+
0.02
High:
1.05
Low:
1.02
Open:
1.02
Vol:
5613 K
Last:
2.36
Change:
+
0.02
High:
2.38
Low:
2.33
Open:
2.33
Vol:
32054 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.98
Change:
-0.31
High:
2.98
Low:
2.98
Open:
2.98
Vol:
2 K
Last:
2.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.87
Change:
-0.02
High:
3.89
Low:
3.82
Open:
3.89
Vol:
406 K
Last:
0.79
Change:
-
High:
0.795
Low:
0.78
Open:
0.785
Vol:
732 K
Last:
0.085
Change:
-0.002
High:
0.085
Low:
0.085
Open:
0.085
Vol:
10 K
Last:
1.07
Change:
-0.02
High:
1.09
Low:
1.07
Open:
1.09
Vol:
8932 K
Last:
1.51
Change:
+
0.02
High:
1.52
Low:
1.48
Open:
1.48
Vol:
492 K
Last:
1.313
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.47
Change:
+
0.072
High:
1.47
Low:
1.47
Open:
1.47
Vol:
3 K
Last:
0.013
Change:
-0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
200 K
Last:
0.157
Change:
+
0.005
High:
0.158
Low:
0.153
Open:
0.154
Vol:
3300 K
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.86
Change:
-
High:
1.87
Low:
1.84
Open:
1.86
Vol:
693 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
0.225
Low:
0.22
Open:
0.225
Vol:
48 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
300 K
Last:
0.152
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
10 K
Last:
0.68
Change:
+
0.01
High:
0.685
Low:
0.675
Open:
0.675
Vol:
66 K
Last:
0.465
Change:
-
High:
0.465
Low:
0.46
Open:
0.465
Vol:
42 K
Last:
0.235
Change:
+
0.005
High:
0.235
Low:
0.23
Open:
0.23
Vol:
71 K
Last:
0.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.53
Change:
-0.03
High:
8.66
Low:
8.52
Open:
8.54
Vol:
1738 K
Last:
1.27
Change:
+
0.01
High:
1.345
Low:
1.27
Open:
1.28
Vol:
10 K
Last:
1.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.75
Change:
-0.02
High:
1.78
Low:
1.74
Open:
1.77
Vol:
144 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.002
Vol:
909 K
Last:
0.425
Change:
-0.115
High:
0.49
Low:
0.425
Open:
0.465
Vol:
306 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.695
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-0.005
High:
0.29
Low:
0.29
Open:
0.29
Vol:
88 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.66
Change:
-0.08
High:
1.73
Low:
1.66
Open:
1.73
Vol:
10 K
Last:
2.64
Change:
-0.03
High:
2.67
Low:
2.64
Open:
2.67
Vol:
197 K
Last:
1.28
Change:
-0.01
High:
1.33
Low:
1.27
Open:
1.33
Vol:
2349 K
Last:
0.78
Change:
-0.11
High:
0.81
Low:
0.78
Open:
0.81
Vol:
92 K
Last:
0.32
Change:
-0.05
High:
0.35
Low:
0.32
Open:
0.35
Vol:
60 K
Last:
0.018
Change:
+
0.002
High:
0.018
Low:
0.017
Open:
0.017
Vol:
1000 K
Last:
0.027
Change:
+
0.008
High:
0.027
Low:
0.025
Open:
0.026
Vol:
3000 K
Last:
0.49
Change:
-
High:
0.49
Low:
0.485
Open:
0.49
Vol:
167 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.31
Change:
+
0.01
High:
1.32
Low:
1.3
Open:
1.31
Vol:
17295 K
Last:
0.068
Change:
-0.001
High:
0.069
Low:
0.068
Open:
0.068
Vol:
1 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.8
Change:
+
0.28
High:
3.8
Low:
3.69
Open:
3.69
Vol:
-
Last:
0.116
Change:
+
0.001
High:
0.116
Low:
0.115
Open:
0.115
Vol:
1507 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.82
Change:
-0.01
High:
1.82
Low:
1.82
Open:
1.82
Vol:
6 K
Last:
1.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-0.02
High:
0.83
Low:
0.81
Open:
0.81
Vol:
21 K
Last:
1.15
Change:
-0.02
High:
1.17
Low:
1.14
Open:
1.15
Vol:
55 K
Last:
0.013
Change:
-
High:
0.013
Low:
0.013
Open:
0.013
Vol:
1 K
Last:
1.37
Change:
+
0.04
High:
1.37
Low:
1.32
Open:
1.32
Vol:
8102 K
Last:
2.212
Change:
+
0.015
High:
2.212
Low:
2.212
Open:
2.212
Vol:
-
Last:
2.824
Change:
-0.019
High:
2.843
Low:
2.824
Open:
2.843
Vol:
5 K
Last:
1.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.585
Change:
-0.001
High:
0.586
Low:
0.584
Open:
0.586
Vol:
1021 K
Last:
0.751
Change:
+
0.004
High:
0.755
Low:
0.747
Open:
0.747
Vol:
287 K
Last:
0.864
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.969
Change:
+
0.049
High:
1.969
Low:
1.91
Open:
1.92
Vol:
73 K