A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
12.85
Change:
-0.03
High:
12.88
Low:
12.85
Open:
12.88
Vol:
2 K
Last:
10.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
9.38
Change:
+
0.06
High:
9.4
Low:
9.1
Open:
9.32
Vol:
2543 K
Last:
0.13
Change:
-0.001
High:
0.13
Low:
0.128
Open:
0.128
Vol:
10 K
Last:
2.09
Change:
-0.01
High:
2.1
Low:
2.08
Open:
2.08
Vol:
19 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-0.005
High:
0.35
Low:
0.345
Open:
0.35
Vol:
32 K
Last:
0.845
Change:
-
High:
0.845
Low:
0.835
Open:
0.845
Vol:
342 K
Last:
0.395
Change:
-0.005
High:
0.4
Low:
0.385
Open:
0.4
Vol:
585 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.022
Low:
0.021
Open:
0.022
Vol:
957 K
Last:
0.33
Change:
-0.005
High:
0.33
Low:
0.33
Open:
0.33
Vol:
2 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.137
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
4866 K
Last:
0.295
Change:
-
High:
0.295
Low:
0.29
Open:
0.295
Vol:
1731 K
Last:
12.66
Change:
+
0.06
High:
12.66
Low:
12.66
Open:
12.66
Vol:
-
Last:
9.85
Change:
-0.01
High:
9.85
Low:
9.85
Open:
9.85
Vol:
-
Last:
6.71
Change:
-
High:
6.74
Low:
6.71
Open:
6.74
Vol:
4 K
Last:
8.62
Change:
-0.02
High:
8.66
Low:
8.62
Open:
8.66
Vol:
24 K
Last:
13.66
Change:
-0.07
High:
13.73
Low:
13.66
Open:
13.73
Vol:
-
Last:
17.55
Change:
+
0.02
High:
17.73
Low:
17.5
Open:
17.5
Vol:
9 K
Last:
0.385
Change:
-0.015
High:
0.4
Low:
0.38
Open:
0.4
Vol:
2928 K
Last:
0.36
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.312
Change:
+
0.004
High:
1.312
Low:
1.312
Open:
1.312
Vol:
94 K
Last:
0.098
Change:
-0.002
High:
0.101
Low:
0.097
Open:
0.1
Vol:
10904 K
Last:
0.182
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
-