Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.009
Change:
+
0.001
High:
0.009
Low:
0.009
Open:
0.009
Vol:
1021 K
Last:
0.47
Change:
+
0.005
High:
0.47
Low:
0.47
Open:
0.47
Vol:
13 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.13
Change:
+
0.25
High:
15.2
Low:
14.71
Open:
14.71
Vol:
299 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
0.039
Low:
0.039
Open:
0.039
Vol:
20 K
Last:
0.255
Change:
-
High:
0.255
Low:
0.255
Open:
0.255
Vol:
-
Last:
0.133
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.6
Change:
-0.02
High:
0.62
Low:
0.6
Open:
0.6
Vol:
5 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.018
Low:
0.017
Open:
0.018
Vol:
28404 K
Last:
0.685
Change:
-0.015
High:
0.685
Low:
0.665
Open:
0.665
Vol:
7 K
Last:
0.014
Change:
-0.001
High:
0.014
Low:
0.014
Open:
0.014
Vol:
2587 K
Last:
0.115
Change:
-0.001
High:
0.116
Low:
0.113
Open:
0.114
Vol:
184 K
Last:
0.505
Change:
-0.01
High:
0.55
Low:
0.505
Open:
0.53
Vol:
146 K
Last:
0.76
Change:
+
0.005
High:
0.81
Low:
0.745
Open:
0.77
Vol:
140 K
Last:
0.056
Change:
+
0.001
High:
0.056
Low:
0.051
Open:
0.051
Vol:
750 K
Last:
0.121
Change:
-0.006
High:
0.122
Low:
0.112
Open:
0.112
Vol:
600 K
Last:
0.45
Change:
-0.015
High:
0.45
Low:
0.43
Open:
0.43
Vol:
-
Last:
2.19
Change:
+
0.04
High:
2.2
Low:
2.16
Open:
2.16
Vol:
115 K
Last:
0.41
Change:
+
0.01
High:
0.41
Low:
0.41
Open:
0.41
Vol:
2 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
6000 K
Last:
0.88
Change:
+
0.02
High:
0.89
Low:
0.865
Open:
0.865
Vol:
1374 K
Last:
0.091
Change:
+
0.002
High:
0.093
Low:
0.09
Open:
0.091
Vol:
5214 K
Last:
2.87
Change:
+
0.12
High:
2.96
Low:
2.75
Open:
2.75
Vol:
2592 K
Last:
2.55
Change:
+
0.01
High:
2.55
Low:
2.53
Open:
2.54
Vol:
24 K
Last:
8.58
Change:
+
0.13
High:
8.72
Low:
8.42
Open:
8.52
Vol:
1947 K
Last:
1.14
Change:
-0.01
High:
1.14
Low:
1.14
Open:
1.14
Vol:
-
Last:
1.2
Change:
-0.05
High:
1.25
Low:
1.2
Open:
1.25
Vol:
310 K
Last:
0.066
Change:
-
High:
0.066
Low:
0.066
Open:
0.066
Vol:
23 K
Last:
0.685
Change:
+
0.005
High:
0.685
Low:
0.68
Open:
0.68
Vol:
152 K
Last:
2.0
Change:
-
High:
2.01
Low:
2.0
Open:
2.0
Vol:
10 K
Last:
1.41
Change:
-
High:
1.41
Low:
1.4
Open:
1.41
Vol:
1 K
Last:
0.265
Change:
-0.005
High:
0.27
Low:
0.265
Open:
0.27
Vol:
26 K
Last:
0.215
Change:
-
High:
0.215
Low:
0.21
Open:
0.215
Vol:
1056 K
Last:
4.68
Change:
-0.1
High:
4.77
Low:
4.68
Open:
4.77
Vol:
3 K
Last:
0.73
Change:
+
0.005
High:
0.73
Low:
0.725
Open:
0.725
Vol:
162 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
999 K
Last:
4.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.465
Change:
+
0.035
High:
1.505
Low:
1.455
Open:
1.455
Vol:
141 K
Last:
0.68
Change:
-0.015
High:
0.68
Low:
0.68
Open:
0.68
Vol:
3 K
Last:
1.315
Change:
-
High:
1.315
Low:
1.205
Open:
1.245
Vol:
101 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.61
Change:
+
0.02
High:
1.75
Low:
1.61
Open:
1.67
Vol:
26 K
Last:
0.6
Change:
+
0.01
High:
0.655
Low:
0.6
Open:
0.605
Vol:
109 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
380 K
Last:
0.127
Change:
-0.006
High:
0.128
Low:
0.115
Open:
0.126
Vol:
3049 K
Last:
0.47
Change:
-0.015
High:
0.47
Low:
0.43
Open:
0.46
Vol:
405 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-
High:
0.535
Low:
0.51
Open:
0.51
Vol:
10 K
Last:
1.09
Change:
-0.01
High:
1.1
Low:
1.015
Open:
1.08
Vol:
958 K
Last:
0.114
Change:
-0.001
High:
0.127
Low:
0.113
Open:
0.117
Vol:
1381 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.63
Change:
+
0.03
High:
2.65
Low:
2.31
Open:
2.53
Vol:
18 K
Last:
0.565
Change:
-0.005
High:
0.57
Low:
0.495
Open:
0.55
Vol:
570 K
Last:
0.094
Change:
+
0.002
High:
0.109
Low:
0.093
Open:
0.095
Vol:
3986 K
Last:
0.047
Change:
-0.001
High:
0.055
Low:
0.047
Open:
0.053
Vol:
846 K
Last:
0.031
Change:
-0.001
High:
0.037
Low:
0.031
Open:
0.033
Vol:
7042 K
Last:
0.47
Change:
+
0.01
High:
0.53
Low:
0.46
Open:
0.51
Vol:
137 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-0.005
High:
0.188
Low:
0.154
Open:
0.177
Vol:
3373 K
Last:
0.535
Change:
-0.02
High:
0.545
Low:
0.45
Open:
0.525
Vol:
986 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.53
Change:
-0.11
High:
0.545
Low:
0.445
Open:
0.515
Vol:
246 K
Last:
0.915
Change:
-
High:
0.935
Low:
0.9
Open:
0.915
Vol:
936 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.32
Low:
0.315
Open:
0.32
Vol:
70 K