Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.014
Change:
+
0.001
High:
0.014
Low:
0.012
Open:
0.013
Vol:
13310 K
Last:
0.475
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
17.21
Change:
+
0.05
High:
17.32
Low:
17.06
Open:
17.19
Vol:
222 K
Last:
0.38
Change:
-0.01
High:
0.38
Low:
0.375
Open:
0.38
Vol:
53 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.6
Change:
-0.015
High:
0.61
Low:
0.6
Open:
0.61
Vol:
272 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
0.017
Low:
0.017
Open:
0.017
Vol:
500 K
Last:
0.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.001
High:
0.019
Low:
0.017
Open:
0.019
Vol:
14814 K
Last:
0.116
Change:
-
High:
0.116
Low:
0.114
Open:
0.116
Vol:
82 K
Last:
0.49
Change:
-0.04
High:
0.565
Low:
0.485
Open:
0.565
Vol:
398 K
Last:
0.72
Change:
-0.065
High:
0.805
Low:
0.72
Open:
0.805
Vol:
592 K
Last:
0.043
Change:
+
0.003
High:
0.043
Low:
0.038
Open:
0.038
Vol:
1750 K
Last:
0.093
Change:
+
0.004
High:
0.093
Low:
0.093
Open:
0.093
Vol:
270 K
Last:
0.415
Change:
-0.025
High:
0.44
Low:
0.415
Open:
0.44
Vol:
50 K
Last:
2.14
Change:
-0.02
High:
2.16
Low:
2.13
Open:
2.15
Vol:
121 K
Last:
0.4
Change:
-
High:
0.41
Low:
0.4
Open:
0.41
Vol:
310 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.995
Change:
+
0.01
High:
1.01
Low:
0.97
Open:
0.98
Vol:
883 K
Last:
0.092
Change:
-0.002
High:
0.093
Low:
0.088
Open:
0.092
Vol:
2297 K
Last:
2.91
Change:
-0.03
High:
2.97
Low:
2.9
Open:
2.95
Vol:
1702 K
Last:
2.59
Change:
+
0.01
High:
2.61
Low:
2.58
Open:
2.59
Vol:
71 K
Last:
7.89
Change:
+
0.15
High:
7.9
Low:
7.7
Open:
7.72
Vol:
3250 K
Last:
1.23
Change:
+
0.01
High:
1.23
Low:
1.2
Open:
1.2
Vol:
4 K
Last:
1.19
Change:
+
0.01
High:
1.19
Low:
1.18
Open:
1.18
Vol:
955 K
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.77
Change:
+
0.01
High:
0.78
Low:
0.75
Open:
0.75
Vol:
113 K
Last:
2.11
Change:
-0.03
High:
2.17
Low:
2.11
Open:
2.17
Vol:
14 K
Last:
1.52
Change:
+
0.02
High:
1.52
Low:
1.5
Open:
1.51
Vol:
10 K
Last:
0.27
Change:
+
0.005
High:
0.27
Low:
0.265
Open:
0.265
Vol:
99 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.205
Open:
0.21
Vol:
23061 K
Last:
4.72
Change:
-
High:
4.72
Low:
4.72
Open:
4.72
Vol:
10 K
Last:
0.745
Change:
-
High:
0.75
Low:
0.745
Open:
0.745
Vol:
134 K
Last:
0.006
Change:
-
High:
0.007
Low:
0.006
Open:
0.006
Vol:
3414 K
Last:
4.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.053
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
-0.06
High:
0.675
Low:
0.665
Open:
0.675
Vol:
8 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.495
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.39
Change:
-0.03
High:
1.425
Low:
1.38
Open:
1.415
Vol:
308 K
Last:
0.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.225
Change:
-0.025
High:
1.26
Low:
1.225
Open:
1.23
Vol:
181 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.295
Change:
-0.135
High:
1.335
Low:
1.285
Open:
1.33
Vol:
60 K
Last:
0.495
Change:
-0.04
High:
0.53
Low:
0.49
Open:
0.53
Vol:
64 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.106
Change:
+
0.01
High:
0.107
Low:
0.099
Open:
0.102
Vol:
5388 K
Last:
0.39
Change:
+
0.03
High:
0.395
Low:
0.375
Open:
0.375
Vol:
1031 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
+
0.025
High:
1.175
Low:
1.13
Open:
1.14
Vol:
1366 K
Last:
0.079
Change:
-0.003
High:
0.08
Low:
0.075
Open:
0.079
Vol:
2440 K
Last:
0.052
Change:
-0.001
High:
0.053
Low:
0.051
Open:
0.053
Vol:
89 K
Last:
2.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-0.003
High:
0.051
Low:
0.047
Open:
0.051
Vol:
3287 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-0.002
High:
0.018
Low:
0.016
Open:
0.017
Vol:
4425 K
Last:
0.25
Change:
-0.015
High:
0.255
Low:
0.235
Open:
0.25
Vol:
1719 K
Last:
0.022
Change:
-
High:
0.022
Low:
0.022
Open:
0.022
Vol:
50 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.166
Change:
+
0.009
High:
0.176
Low:
0.16
Open:
0.16
Vol:
4013 K
Last:
0.485
Change:
+
0.035
High:
0.505
Low:
0.47
Open:
0.475
Vol:
112 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.88
Change:
-0.03
High:
0.91
Low:
0.865
Open:
0.91
Vol:
864 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.355
Low:
0.35
Open:
0.35
Vol:
45 K