Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.008
Open:
0.008
Vol:
1010 K
Last:
0.515
Change:
-
High:
0.515
Low:
0.515
Open:
0.515
Vol:
16 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.37
Change:
-0.31
High:
16.69
Low:
16.28
Open:
16.6
Vol:
396 K
Last:
0.38
Change:
+
0.005
High:
0.38
Low:
0.375
Open:
0.375
Vol:
11 K
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-0.005
High:
0.265
Low:
0.265
Open:
0.265
Vol:
80 K
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.665
Change:
+
0.035
High:
0.665
Low:
0.63
Open:
0.63
Vol:
683 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
+
0.001
High:
0.026
Low:
0.025
Open:
0.025
Vol:
7044 K
Last:
0.61
Change:
+
0.03
High:
0.62
Low:
0.57
Open:
0.57
Vol:
262 K
Last:
0.019
Change:
-
High:
0.02
Low:
0.018
Open:
0.02
Vol:
13321 K
Last:
0.118
Change:
+
0.002
High:
0.119
Low:
0.117
Open:
0.118
Vol:
1295 K
Last:
0.76
Change:
+
0.065
High:
0.765
Low:
0.71
Open:
0.715
Vol:
35 K
Last:
0.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.006
High:
0.05
Low:
0.045
Open:
0.05
Vol:
616 K
Last:
0.1
Change:
-0.012
High:
0.106
Low:
0.1
Open:
0.105
Vol:
300 K
Last:
0.38
Change:
-0.015
High:
0.395
Low:
0.375
Open:
0.395
Vol:
68 K
Last:
2.48
Change:
-0.01
High:
2.49
Low:
2.44
Open:
2.47
Vol:
630 K
Last:
0.455
Change:
-0.005
High:
0.46
Low:
0.455
Open:
0.46
Vol:
130 K
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
3 K
Last:
0.88
Change:
-0.015
High:
0.9
Low:
0.875
Open:
0.9
Vol:
1126 K
Last:
0.086
Change:
+
0.002
High:
0.089
Low:
0.084
Open:
0.084
Vol:
15917 K
Last:
3.15
Change:
+
0.14
High:
3.23
Low:
3.09
Open:
3.1
Vol:
2621 K
Last:
2.68
Change:
+
0.01
High:
2.68
Low:
2.67
Open:
2.67
Vol:
85 K
Last:
8.36
Change:
-0.06
High:
8.46
Low:
8.22
Open:
8.45
Vol:
3534 K
Last:
1.48
Change:
+
0.04
High:
1.48
Low:
1.41
Open:
1.41
Vol:
106 K
Last:
0.072
Change:
-
High:
0.072
Low:
0.068
Open:
0.069
Vol:
212 K
Last:
0.755
Change:
+
0.005
High:
0.76
Low:
0.75
Open:
0.76
Vol:
33 K
Last:
2.11
Change:
+
0.01
High:
2.11
Low:
2.09
Open:
2.1
Vol:
36 K
Last:
1.41
Change:
-
High:
1.44
Low:
1.41
Open:
1.42
Vol:
20 K
Last:
0.28
Change:
+
0.005
High:
0.28
Low:
0.265
Open:
0.265
Vol:
447 K
Last:
0.215
Change:
-0.005
High:
0.22
Low:
0.215
Open:
0.22
Vol:
6198 K
Last:
4.91
Change:
+
0.01
High:
4.96
Low:
4.84
Open:
4.96
Vol:
16 K
Last:
0.745
Change:
+
0.005
High:
0.75
Low:
0.74
Open:
0.745
Vol:
106 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
12807 K
Last:
4.76
Change:
+
1.27
High:
4.76
Low:
4.76
Open:
4.76
Vol:
-
Last:
0.115
Change:
-0.1
High:
0.116
Low:
0.115
Open:
0.115
Vol:
100 K
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.004
High:
0.022
Low:
0.022
Open:
0.022
Vol:
17 K
Last:
0.39
Change:
-0.015
High:
0.39
Low:
0.39
Open:
0.39
Vol:
1 K
Last:
1.81
Change:
+
0.1
High:
1.815
Low:
1.725
Open:
1.735
Vol:
160 K
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.995
Change:
+
0.205
High:
2.02
Low:
1.855
Open:
1.88
Vol:
138 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.565
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.07
Change:
+
0.42
High:
3.07
Low:
2.76
Open:
2.79
Vol:
114 K
Last:
2.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.135
Change:
+
0.155
High:
1.135
Low:
1.015
Open:
1.035
Vol:
44 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.095
Change:
-0.021
High:
0.111
Low:
0.095
Open:
0.111
Vol:
4724 K
Last:
0.355
Change:
-0.08
High:
0.42
Low:
0.355
Open:
0.42
Vol:
206 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-0.275
High:
0.26
Low:
0.24
Open:
0.26
Vol:
50 K
Last:
0.86
Change:
+
0.055
High:
0.86
Low:
0.815
Open:
0.815
Vol:
42 K
Last:
0.77
Change:
-0.105
High:
0.815
Low:
0.765
Open:
0.81
Vol:
183 K
Last:
0.265
Change:
+
0.04
High:
0.265
Low:
0.25
Open:
0.25
Vol:
2000 K
Last:
0.031
Change:
-0.004
High:
0.031
Low:
0.031
Open:
0.031
Vol:
65 K
Last:
1.525
Change:
-0.22
High:
1.715
Low:
1.525
Open:
1.685
Vol:
199 K
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
+
0.045
High:
0.335
Low:
0.3
Open:
0.305
Vol:
108 K
Last:
0.168
Change:
+
0.022
High:
0.168
Low:
0.146
Open:
0.146
Vol:
3168 K
Last:
0.115
Change:
+
0.019
High:
0.115
Low:
0.098
Open:
0.098
Vol:
7896 K
Last:
1.665
Change:
+
0.21
High:
1.665
Low:
1.485
Open:
1.485
Vol:
129 K
Last:
0.14
Change:
+
0.012
High:
0.142
Low:
0.128
Open:
0.128
Vol:
1617 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.094
Change:
-0.022
High:
0.114
Low:
0.094
Open:
0.114
Vol:
9582 K
Last:
0.28
Change:
-0.055
High:
0.325
Low:
0.275
Open:
0.315
Vol:
330 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-0.055
High:
0.32
Low:
0.27
Open:
0.315
Vol:
308 K
Last:
0.705
Change:
+
0.02
High:
0.715
Low:
0.69
Open:
0.69
Vol:
1079 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.355
Low:
0.345
Open:
0.345
Vol:
367 K