Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.012
Change:
-0.002
High:
0.014
Low:
0.012
Open:
0.014
Vol:
48880 K
Last:
0.52
Change:
-0.015
High:
0.535
Low:
0.52
Open:
0.525
Vol:
28 K
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.23
Change:
-0.21
High:
14.35
Low:
14.18
Open:
14.33
Vol:
151 K
Last:
0.365
Change:
-0.005
High:
0.37
Low:
0.36
Open:
0.37
Vol:
65 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
-0.005
High:
0.275
Low:
0.275
Open:
0.275
Vol:
10 K
Last:
0.165
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
+
0.015
High:
0.55
Low:
0.535
Open:
0.535
Vol:
10 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.023
Low:
0.022
Open:
0.023
Vol:
4102 K
Last:
0.565
Change:
+
0.005
High:
0.565
Low:
0.55
Open:
0.55
Vol:
13 K
Last:
0.026
Change:
-0.001
High:
0.027
Low:
0.026
Open:
0.027
Vol:
1420 K
Last:
0.103
Change:
+
0.008
High:
0.105
Low:
0.103
Open:
0.105
Vol:
114 K
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.945
Change:
-0.045
High:
0.95
Low:
0.945
Open:
0.95
Vol:
2 K
Last:
1.33
Change:
-0.065
High:
1.405
Low:
1.33
Open:
1.39
Vol:
225 K
Last:
0.071
Change:
+
0.005
High:
0.071
Low:
0.067
Open:
0.067
Vol:
230 K
Last:
0.146
Change:
+
0.01
High:
0.146
Low:
0.139
Open:
0.14
Vol:
1800 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.17
Change:
-0.06
High:
2.22
Low:
2.16
Open:
2.22
Vol:
368 K
Last:
0.445
Change:
+
0.005
High:
0.445
Low:
0.445
Open:
0.445
Vol:
34 K
Last:
0.001
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
10419 K
Last:
0.79
Change:
-0.01
High:
0.8
Low:
0.79
Open:
0.8
Vol:
494 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.4
Change:
-0.02
High:
2.45
Low:
2.39
Open:
2.41
Vol:
1608 K
Last:
2.62
Change:
+
0.01
High:
2.62
Low:
2.6
Open:
2.61
Vol:
117 K
Last:
6.25
Change:
-0.05
High:
6.38
Low:
6.24
Open:
6.31
Vol:
2628 K
Last:
1.26
Change:
-0.01
High:
1.26
Low:
1.26
Open:
1.26
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-0.005
High:
0.715
Low:
0.71
Open:
0.715
Vol:
78 K
Last:
2.01
Change:
-0.03
High:
2.01
Low:
2.0
Open:
2.0
Vol:
7 K
Last:
1.38
Change:
-0.03
High:
1.38
Low:
1.37
Open:
1.37
Vol:
5 K
Last:
0.265
Change:
+
0.01
High:
0.265
Low:
0.26
Open:
0.26
Vol:
187 K
Last:
0.2
Change:
-0.005
High:
0.205
Low:
0.2
Open:
0.205
Vol:
3535 K
Last:
4.87
Change:
-0.02
High:
4.9
Low:
4.8
Open:
4.9
Vol:
36 K
Last:
0.73
Change:
-
High:
0.73
Low:
0.72
Open:
0.72
Vol:
6 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.915
Change:
-0.045
High:
0.94
Low:
0.91
Open:
0.93
Vol:
24 K
Last:
0.056
Change:
-0.002
High:
0.057
Low:
0.056
Open:
0.057
Vol:
257 K
Last:
1.675
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.039
Change:
+
0.005
High:
0.039
Low:
0.039
Open:
0.039
Vol:
155 K
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.685
Change:
-0.06
High:
1.74
Low:
1.685
Open:
1.725
Vol:
1096 K
Last:
0.89
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.795
Change:
-0.13
High:
1.88
Low:
1.79
Open:
1.83
Vol:
1257 K
Last:
1.595
Change:
-0.13
High:
1.68
Low:
1.595
Open:
1.665
Vol:
1 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
+
0.075
High:
0.6
Low:
0.59
Open:
0.6
Vol:
4 K
Last:
0.91
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.43
Change:
-0.17
High:
2.49
Low:
2.39
Open:
2.39
Vol:
38 K
Last:
1.335
Change:
-0.02
High:
1.335
Low:
1.265
Open:
1.27
Vol:
1445 K
Last:
2.99
Change:
-0.34
High:
3.2
Low:
2.99
Open:
3.15
Vol:
51 K
Last:
0.154
Change:
-0.018
High:
0.166
Low:
0.153
Open:
0.163
Vol:
2 K
Last:
3.19
Change:
-0.17
High:
3.23
Low:
3.19
Open:
3.23
Vol:
1 K
Last:
1.04
Change:
-0.12
High:
1.115
Low:
1.03
Open:
1.065
Vol:
1 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.23
Change:
+
0.01
High:
0.23
Low:
0.22
Open:
0.22
Vol:
2 K
Last:
0.855
Change:
+
0.075
High:
0.86
Low:
0.8
Open:
0.835
Vol:
1404 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.455
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.17
Change:
-0.1
High:
1.27
Low:
1.165
Open:
1.255
Vol:
1240 K
Last:
0.805
Change:
-0.265
High:
0.805
Low:
0.76
Open:
0.76
Vol:
10 K
Last:
0.48
Change:
-0.095
High:
0.545
Low:
0.48
Open:
0.545
Vol:
41 K
Last:
0.093
Change:
+
0.006
High:
0.094
Low:
0.093
Open:
0.094
Vol:
200 K
Last:
0.037
Change:
+
0.006
High:
0.037
Low:
0.032
Open:
0.032
Vol:
102 K
Last:
0.4
Change:
-0.005
High:
0.4
Low:
0.4
Open:
0.4
Vol:
50 K
Last:
0.955
Change:
-0.24
High:
1.18
Low:
0.95
Open:
1.155
Vol:
1953 K
Last:
0.48
Change:
-0.12
High:
0.59
Low:
0.47
Open:
0.57
Vol:
810 K
Last:
0.33
Change:
-0.08
High:
0.395
Low:
0.32
Open:
0.38
Vol:
837 K
Last:
0.43
Change:
-0.095
High:
0.51
Low:
0.41
Open:
0.5
Vol:
14 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
+
0.029
High:
0.151
Low:
0.126
Open:
0.133
Vol:
12638 K
Last:
0.44
Change:
+
0.075
High:
0.44
Low:
0.395
Open:
0.395
Vol:
52 K
Last:
0.007
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
+
0.005
High:
0.505
Low:
0.475
Open:
0.485
Vol:
87 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
-0.02
High:
0.37
Low:
0.355
Open:
0.37
Vol:
201 K