Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.008
Change:
-
High:
0.008
Low:
0.008
Open:
0.008
Vol:
249 K
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.85
Change:
+
0.08
High:
11.9
Low:
11.66
Open:
11.73
Vol:
193 K
Last:
4.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.35
Change:
-
High:
0.355
Low:
0.35
Open:
0.35
Vol:
89 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
0.015
Low:
0.015
Open:
0.015
Vol:
251 K
Last:
0.515
Change:
-0.015
High:
0.53
Low:
0.5
Open:
0.53
Vol:
134 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.007
Open:
0.007
Vol:
510 K
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
+
0.007
High:
0.093
Low:
0.093
Open:
0.093
Vol:
2 K
Last:
0.95
Change:
+
0.08
High:
0.95
Low:
0.87
Open:
0.9
Vol:
80 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.108
Change:
-0.016
High:
0.108
Low:
0.108
Open:
0.108
Vol:
950 K
Last:
0.22
Change:
-0.035
High:
0.22
Low:
0.22
Open:
0.22
Vol:
475 K
Last:
0.27
Change:
+
0.005
High:
0.27
Low:
0.27
Open:
0.27
Vol:
12 K
Last:
1.99
Change:
-0.01
High:
2.0
Low:
1.96
Open:
1.98
Vol:
81 K
Last:
0.42
Change:
+
0.015
High:
0.425
Low:
0.41
Open:
0.41
Vol:
891 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
-
Last:
0.735
Change:
+
0.005
High:
0.74
Low:
0.73
Open:
0.735
Vol:
125 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.46
Change:
+
0.08
High:
1.46
Low:
1.38
Open:
1.4
Vol:
4194 K
Last:
2.54
Change:
+
0.02
High:
2.54
Low:
2.52
Open:
2.52
Vol:
11 K
Last:
5.57
Change:
+
0.1
High:
5.57
Low:
5.46
Open:
5.47
Vol:
5637 K
Last:
0.895
Change:
+
0.065
High:
0.895
Low:
0.83
Open:
0.83
Vol:
49 K
Last:
0.045
Change:
+
0.002
High:
0.045
Low:
0.045
Open:
0.045
Vol:
14 K
Last:
0.7
Change:
+
0.005
High:
0.7
Low:
0.69
Open:
0.695
Vol:
55 K
Last:
1.83
Change:
+
0.02
High:
1.83
Low:
1.82
Open:
1.82
Vol:
-
Last:
1.34
Change:
-
High:
1.34
Low:
1.33
Open:
1.34
Vol:
27 K
Last:
0.215
Change:
-
High:
0.22
Low:
0.215
Open:
0.215
Vol:
237 K
Last:
0.167
Change:
+
0.002
High:
0.17
Low:
0.164
Open:
0.165
Vol:
7558 K
Last:
4.45
Change:
+
0.01
High:
4.46
Low:
4.43
Open:
4.43
Vol:
22 K
Last:
0.67
Change:
-0.005
High:
0.68
Low:
0.67
Open:
0.675
Vol:
22 K
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
9 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.695
Change:
+
0.025
High:
0.7
Low:
0.69
Open:
0.7
Vol:
4 K
Last:
0.042
Change:
+
0.008
High:
0.042
Low:
0.042
Open:
0.042
Vol:
3 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.365
Change:
+
0.075
High:
1.365
Low:
1.32
Open:
1.33
Vol:
39 K
Last:
1.225
Change:
+
0.11
High:
1.225
Low:
1.175
Open:
1.185
Vol:
1 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-0.065
High:
0.725
Low:
0.705
Open:
0.725
Vol:
180 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.995
Change:
-0.04
High:
1.005
Low:
0.995
Open:
1.005
Vol:
-
Last:
0.59
Change:
+
0.045
High:
0.59
Low:
0.57
Open:
0.57
Vol:
72 K
Last:
1.655
Change:
+
0.11
High:
1.68
Low:
1.6
Open:
1.6
Vol:
84 K
Last:
0.895
Change:
+
0.075
High:
0.9
Low:
0.87
Open:
0.87
Vol:
42 K
Last:
0.11
Change:
+
0.01
High:
0.11
Low:
0.106
Open:
0.106
Vol:
24 K
Last:
2.22
Change:
+
0.16
High:
2.25
Low:
2.11
Open:
2.15
Vol:
8 K
Last:
0.725
Change:
+
0.125
High:
0.73
Low:
0.72
Open:
0.72
Vol:
1 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-0.008
High:
0.082
Low:
0.078
Open:
0.082
Vol:
562 K
Last:
0.505
Change:
-0.045
High:
0.525
Low:
0.5
Open:
0.52
Vol:
71 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.78
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.555
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
+
0.006
High:
0.128
Low:
0.126
Open:
0.128
Vol:
-
Last:
0.28
Change:
+
0.015
High:
0.28
Low:
0.27
Open:
0.27
Vol:
5 K
Last:
0.052
Change:
+
0.002
High:
0.053
Low:
0.052
Open:
0.053
Vol:
3060 K
Last:
0.101
Change:
-0.007
High:
0.103
Low:
0.098
Open:
0.101
Vol:
1215 K
Last:
1.055
Change:
-0.095
High:
1.115
Low:
1.05
Open:
1.09
Vol:
22 K
Last:
0.51
Change:
+
0.04
High:
0.525
Low:
0.49
Open:
0.49
Vol:
108 K
Last:
0.24
Change:
+
0.005
High:
0.26
Low:
0.24
Open:
0.245
Vol:
160 K
Last:
0.17
Change:
+
0.007
High:
0.178
Low:
0.166
Open:
0.168
Vol:
1635 K
Last:
0.225
Change:
+
0.02
High:
0.225
Low:
0.215
Open:
0.215
Vol:
29 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
100 K
Last:
0.72
Change:
-0.05
High:
0.74
Low:
0.685
Open:
0.71
Vol:
76 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
-0.01
High:
0.33
Low:
0.315
Open:
0.32
Vol:
374 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
65.37
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.31
Open:
0.31
Vol:
54 K