Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.402
Change:
+
0.003
High:
2.402
Low:
2.402
Open:
2.402
Vol:
-
Last:
1.1
Change:
-0.002
High:
1.1
Low:
1.097
Open:
1.097
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-
High:
0.445
Low:
0.43
Open:
0.445
Vol:
357 K
Last:
0.101
Change:
+
0.006
High:
0.101
Low:
0.094
Open:
0.094
Vol:
7704 K
Last:
0.063
Change:
-0.001
High:
0.063
Low:
0.062
Open:
0.063
Vol:
1410 K
Last:
1.11
Change:
-
High:
1.13
Low:
1.1
Open:
1.11
Vol:
214 K
Last:
0.15
Change:
+
0.005
High:
0.152
Low:
0.144
Open:
0.144
Vol:
16452 K
Last:
4.04
Change:
-0.01
High:
4.05
Low:
4.03
Open:
4.05
Vol:
1394 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
+
0.011
High:
0.044
Low:
0.031
Open:
0.031
Vol:
22141 K
Last:
1.06
Change:
+
0.03
High:
1.06
Low:
1.03
Open:
1.03
Vol:
130 K
Last:
1.3
Change:
+
0.03
High:
1.3
Low:
1.28
Open:
1.28
Vol:
15 K
Last:
4.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-0.005
High:
0.037
Low:
0.034
Open:
0.037
Vol:
300 K
Last:
2.94
Change:
+
0.08
High:
2.94
Low:
2.89
Open:
2.89
Vol:
625 K
Last:
1.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.208
Change:
+
0.008
High:
1.208
Low:
1.19
Open:
1.19
Vol:
12 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.912
Change:
+
0.006
High:
0.912
Low:
0.912
Open:
0.912
Vol:
10 K
Last:
1.42
Change:
-0.028
High:
1.448
Low:
1.412
Open:
1.448
Vol:
22 K
Last:
1.096
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.397
Change:
-0.012
High:
1.397
Low:
1.381
Open:
1.381
Vol:
73 K
Last:
103.366
Change:
+
0.032
High:
103.398
Low:
103.366
Open:
103.398
Vol:
-
Last:
4.94
Change:
+
0.09
High:
4.95
Low:
4.85
Open:
4.85
Vol:
34 K
Last:
0.44
Change:
+
0.04
High:
0.44
Low:
0.41
Open:
0.41
Vol:
144 K
Last:
1.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
+
0.11
High:
1.1
Low:
1.1
Open:
1.1
Vol:
1 K
Last:
0.062
Change:
-0.007
High:
0.066
Low:
0.062
Open:
0.066
Vol:
889 K
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
0.027
Low:
0.027
Open:
0.027
Vol:
-
Last:
1.86
Change:
+
0.14
High:
1.86
Low:
1.72
Open:
1.72
Vol:
1433 K
Last:
0.133
Change:
+
0.041
High:
0.133
Low:
0.107
Open:
0.11
Vol:
2561 K
Last:
0.084
Change:
+
0.025
High:
0.087
Low:
0.07
Open:
0.071
Vol:
820 K
Last:
0.335
Change:
-0.23
High:
0.44
Low:
0.32
Open:
0.435
Vol:
545 K
Last:
0.66
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.08
Change:
-0.01
High:
3.09
Low:
3.01
Open:
3.09
Vol:
23 K
Last:
0.2
Change:
+
0.003
High:
0.205
Low:
0.197
Open:
0.197
Vol:
2717 K
Last:
8.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.701
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-0.001
High:
0.031
Low:
0.031
Open:
0.031
Vol:
472 K
Last:
2.34
Change:
+
0.01
High:
2.37
Low:
2.33
Open:
2.34
Vol:
766 K
Last:
0.053
Change:
+
0.002
High:
0.053
Low:
0.049
Open:
0.05
Vol:
1499 K
Last:
0.073
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
12.5
Change:
-
High:
12.5
Low:
12.5
Open:
12.5
Vol:
-
Last:
0.395
Change:
+
0.01
High:
0.4
Low:
0.39
Open:
0.39
Vol:
138 K
Last:
4.29
Change:
+
0.03
High:
4.3
Low:
4.27
Open:
4.3
Vol:
-