Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.527
Change:
+
0.067
High:
2.53
Low:
2.46
Open:
2.46
Vol:
25 K
Last:
0.977
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
-
High:
0.47
Low:
0.465
Open:
0.47
Vol:
54 K
Last:
0.088
Change:
+
0.002
High:
0.088
Low:
0.083
Open:
0.085
Vol:
540 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-0.02
High:
1.47
Low:
1.44
Open:
1.46
Vol:
247 K
Last:
0.124
Change:
+
0.005
High:
0.126
Low:
0.119
Open:
0.123
Vol:
1764 K
Last:
3.96
Change:
+
0.02
High:
4.0
Low:
3.94
Open:
3.94
Vol:
849 K
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.53
Change:
+
0.07
High:
2.53
Low:
2.44
Open:
2.45
Vol:
1338 K
Last:
1.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.51
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.16
Change:
-0.06
High:
3.22
Low:
3.16
Open:
3.22
Vol:
25 K
Last:
1.217
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.14
Change:
-0.005
High:
1.148
Low:
1.14
Open:
1.148
Vol:
2 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.888
Change:
+
0.003
High:
0.888
Low:
0.888
Open:
0.888
Vol:
1 K
Last:
1.534
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.548
Change:
-0.013
High:
1.548
Low:
1.543
Open:
1.547
Vol:
125 K
Last:
103.306
Change:
+
0.046
High:
103.345
Low:
103.306
Open:
103.345
Vol:
-
Last:
4.6
Change:
-0.03
High:
4.62
Low:
4.55
Open:
4.62
Vol:
22 K
Last:
0.64
Change:
-0.025
High:
0.65
Low:
0.635
Open:
0.635
Vol:
106 K
Last:
0.48
Change:
-0.015
High:
0.48
Low:
0.47
Open:
0.48
Vol:
252 K
Last:
0.025
Change:
+
0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
500 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-
High:
0.43
Low:
0.43
Open:
0.43
Vol:
3 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-0.001
High:
0.03
Low:
0.029
Open:
0.03
Vol:
319 K
Last:
1.39
Change:
-0.03
High:
1.43
Low:
1.39
Open:
1.43
Vol:
579 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-0.005
High:
0.051
Low:
0.045
Open:
0.051
Vol:
1050 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
300 K
Last:
0.055
Change:
+
0.005
High:
0.055
Low:
0.049
Open:
0.05
Vol:
3158 K
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.5
Change:
-0.13
High:
3.68
Low:
3.5
Open:
3.55
Vol:
43 K
Last:
0.163
Change:
+
0.001
High:
0.164
Low:
0.163
Open:
0.163
Vol:
235 K
Last:
8.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.701
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
0.027
Low:
0.027
Open:
0.027
Vol:
3 K
Last:
1.83
Change:
+
0.02
High:
1.85
Low:
1.82
Open:
1.82
Vol:
1197 K
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-0.005
High:
0.455
Low:
0.445
Open:
0.455
Vol:
29 K
Last:
5.25
Change:
-0.05
High:
5.3
Low:
5.25
Open:
5.3
Vol:
1 K