Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.061
Change:
-
High:
0.061
Low:
0.06
Open:
0.061
Vol:
266 K
Last:
2.0
Change:
+
0.03
High:
2.0
Low:
1.98
Open:
1.98
Vol:
4190 K
Last:
1.22
Change:
+
0.02
High:
1.22
Low:
1.19
Open:
1.2
Vol:
19720 K
Last:
1.37
Change:
+
0.02
High:
1.37
Low:
1.35
Open:
1.36
Vol:
9242 K
Last:
0.153
Change:
+
0.007
High:
0.156
Low:
0.146
Open:
0.147
Vol:
77460 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-0.003
High:
0.035
Low:
0.032
Open:
0.032
Vol:
301 K
Last:
0.056
Change:
-0.005
High:
0.058
Low:
0.053
Open:
0.053
Vol:
140 K
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.01
Open:
0.01
Vol:
100 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
36 K
Last:
0.112
Change:
-0.003
High:
0.113
Low:
0.112
Open:
0.113
Vol:
111 K
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.155
Change:
+
0.013
High:
0.155
Low:
0.148
Open:
0.148
Vol:
131 K
Last:
0.016
Change:
+
0.001
High:
0.018
Low:
0.016
Open:
0.017
Vol:
2473 K
Last:
0.76
Change:
-0.215
High:
0.805
Low:
0.76
Open:
0.795
Vol:
45 K
Last:
0.69
Change:
-0.305
High:
0.735
Low:
0.665
Open:
0.72
Vol:
3 K
Last:
2.65
Change:
+
0.08
High:
2.67
Low:
2.65
Open:
2.65
Vol:
2 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.011
Open:
0.011
Vol:
-
Last:
0.065
Change:
+
0.002
High:
0.068
Low:
0.064
Open:
0.065
Vol:
723 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
+
0.001
High:
0.124
Low:
0.123
Open:
0.124
Vol:
1512 K
Last:
2.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.22
Change:
-
High:
2.22
Low:
2.2
Open:
2.2
Vol:
-
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.29
Change:
+
0.07
High:
1.29
Low:
1.29
Open:
1.29
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
300 K
Last:
0.68
Change:
-0.04
High:
0.73
Low:
0.675
Open:
0.7
Vol:
1137 K
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-0.001
High:
0.038
Low:
0.037
Open:
0.037
Vol:
938 K
Last:
0.48
Change:
-
High:
0.495
Low:
0.48
Open:
0.485
Vol:
159 K
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.03
Low:
0.03
Open:
0.03
Vol:
2 K
Last:
1.91
Change:
+
0.03
High:
1.91
Low:
1.85
Open:
1.89
Vol:
151 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
-0.01
High:
0.805
Low:
0.775
Open:
0.795
Vol:
286 K
Last:
0.118
Change:
-
High:
0.118
Low:
0.118
Open:
0.118
Vol:
-
Last:
0.64
Change:
+
0.04
High:
0.64
Low:
0.625
Open:
0.625
Vol:
347 K
Last:
1.935
Change:
-0.005
High:
1.935
Low:
1.935
Open:
1.935
Vol:
-
Last:
2.06
Change:
+
0.02
High:
2.06
Low:
2.06
Open:
2.06
Vol:
1 K
Last:
2.08
Change:
-
High:
2.08
Low:
2.07
Open:
2.07
Vol:
8 K
Last:
2.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-0.005
High:
0.23
Low:
0.225
Open:
0.23
Vol:
2 K
Last:
3.43
Change:
-0.01
High:
3.45
Low:
3.43
Open:
3.43
Vol:
58 K
Last:
0.026
Change:
-0.001
High:
0.027
Low:
0.026
Open:
0.027
Vol:
100 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-0.002
High:
0.07
Low:
0.064
Open:
0.064
Vol:
12 K