Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.05
Change:
+
0.01
High:
2.05
Low:
2.04
Open:
2.05
Vol:
82 K
Last:
0.063
Change:
-0.001
High:
0.065
Low:
0.063
Open:
0.064
Vol:
1537 K
Last:
1.99
Change:
-0.01
High:
2.01
Low:
1.99
Open:
2.0
Vol:
7383 K
Last:
1.16
Change:
-
High:
1.17
Low:
1.15
Open:
1.16
Vol:
22301 K
Last:
1.33
Change:
-0.01
High:
1.34
Low:
1.31
Open:
1.33
Vol:
9031 K
Last:
0.06
Change:
+
0.001
High:
0.06
Low:
0.058
Open:
0.059
Vol:
19277 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-0.002
High:
0.08
Low:
0.078
Open:
0.079
Vol:
1298 K
Last:
0.01
Change:
+
0.001
High:
0.01
Low:
0.009
Open:
0.009
Vol:
25 K
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-0.001
High:
0.127
Low:
0.125
Open:
0.125
Vol:
1111 K
Last:
0.41
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-0.001
High:
0.016
Low:
0.016
Open:
0.016
Vol:
720 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
10 K
Last:
0.035
Change:
-0.002
High:
0.037
Low:
0.035
Open:
0.035
Vol:
2767 K
Last:
0.45
Change:
+
0.005
High:
0.45
Low:
0.44
Open:
0.44
Vol:
10 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
0.405
Low:
0.39
Open:
0.405
Vol:
181 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.95
Change:
-0.03
High:
3.98
Low:
3.95
Open:
3.96
Vol:
3 K
Last:
0.013
Change:
+
0.001
High:
0.013
Low:
0.011
Open:
0.013
Vol:
4417 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-0.002
High:
0.12
Low:
0.117
Open:
0.12
Vol:
1849 K
Last:
5.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.695
Change:
+
0.01
High:
0.695
Low:
0.695
Open:
0.695
Vol:
5 K
Last:
1.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
+
0.001
High:
0.006
Low:
0.005
Open:
0.005
Vol:
899 K
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
150 K
Last:
0.022
Change:
-
High:
0.023
Low:
0.022
Open:
0.023
Vol:
211 K
Last:
0.425
Change:
-0.005
High:
0.43
Low:
0.42
Open:
0.43
Vol:
33 K
Last:
0.275
Change:
+
0.01
High:
0.275
Low:
0.275
Open:
0.275
Vol:
110 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.84
Change:
-
High:
1.84
Low:
1.81
Open:
1.84
Vol:
33 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
+
0.001
High:
0.006
Low:
0.005
Open:
0.005
Vol:
2075 K
Last:
0.62
Change:
+
0.01
High:
0.62
Low:
0.61
Open:
0.61
Vol:
24 K
Last:
0.14
Change:
-0.001
High:
0.14
Low:
0.14
Open:
0.14
Vol:
32 K
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.215
Change:
+
0.025
High:
1.215
Low:
1.215
Open:
1.215
Vol:
1 K
Last:
3.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.27
Change:
-0.01
High:
3.27
Low:
3.27
Open:
3.27
Vol:
1 K
Last:
0.025
Change:
-0.001
High:
0.026
Low:
0.024
Open:
0.026
Vol:
132 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-0.002
High:
0.085
Low:
0.082
Open:
0.085
Vol:
226 K