Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.3
Change:
+
0.02
High:
3.3
Low:
3.28
Open:
3.29
Vol:
563 K
Last:
0.074
Change:
+
0.002
High:
0.075
Low:
0.072
Open:
0.072
Vol:
4040 K
Last:
2.05
Change:
+
0.02
High:
2.06
Low:
2.03
Open:
2.03
Vol:
14311 K
Last:
1.31
Change:
-
High:
1.33
Low:
1.29
Open:
1.31
Vol:
13655 K
Last:
1.46
Change:
-
High:
1.48
Low:
1.45
Open:
1.46
Vol:
3374 K
Last:
0.103
Change:
+
0.002
High:
0.104
Low:
0.098
Open:
0.101
Vol:
41669 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-
High:
0.047
Low:
0.043
Open:
0.045
Vol:
2332 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.057
Change:
-0.003
High:
0.06
Low:
0.057
Open:
0.06
Vol:
11 K
Last:
0.011
Change:
+
0.001
High:
0.012
Low:
0.01
Open:
0.01
Vol:
9578 K
Last:
0.235
Change:
-0.005
High:
0.235
Low:
0.235
Open:
0.235
Vol:
20 K
Last:
0.125
Change:
+
0.002
High:
0.125
Low:
0.123
Open:
0.123
Vol:
548 K
Last:
0.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
+
0.006
High:
0.101
Low:
0.093
Open:
0.095
Vol:
2554 K
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-0.04
High:
0.515
Low:
0.47
Open:
0.51
Vol:
651 K
Last:
0.465
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.45
Change:
+
0.04
High:
3.46
Low:
3.42
Open:
3.42
Vol:
7 K
Last:
0.012
Change:
-
High:
0.012
Low:
0.012
Open:
0.012
Vol:
4550 K
Last:
0.049
Change:
-0.001
High:
0.05
Low:
0.047
Open:
0.05
Vol:
3153 K
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
0.127
Low:
0.125
Open:
0.127
Vol:
252 K
Last:
2.43
Change:
+
0.15
High:
2.44
Low:
2.4
Open:
2.4
Vol:
5 K
Last:
2.94
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
0.005
Low:
0.005
Open:
0.005
Vol:
12 K
Last:
0.485
Change:
-0.005
High:
0.49
Low:
0.48
Open:
0.49
Vol:
127 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-0.001
High:
0.037
Low:
0.036
Open:
0.036
Vol:
2164 K
Last:
0.555
Change:
+
0.005
High:
0.555
Low:
0.545
Open:
0.55
Vol:
71 K
Last:
0.295
Change:
-
High:
0.3
Low:
0.295
Open:
0.3
Vol:
30 K
Last:
0.046
Change:
-0.006
High:
0.051
Low:
0.046
Open:
0.051
Vol:
316 K
Last:
1.76
Change:
+
0.01
High:
1.76
Low:
1.75
Open:
1.76
Vol:
51 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.122
Change:
-0.003
High:
0.123
Low:
0.121
Open:
0.123
Vol:
53 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
1000 K
Last:
0.003
Change:
-0.001
High:
0.004
Low:
0.002
Open:
0.003
Vol:
53448 K
Last:
0.43
Change:
+
0.015
High:
0.43
Low:
0.41
Open:
0.41
Vol:
141 K
Last:
0.122
Change:
-
High:
0.125
Low:
0.122
Open:
0.125
Vol:
1325 K
Last:
0.43
Change:
-0.005
High:
0.43
Low:
0.43
Open:
0.43
Vol:
-
Last:
4.75
Change:
+
0.15
High:
4.75
Low:
4.75
Open:
4.75
Vol:
-
Last:
5.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.265
Low:
0.245
Open:
0.255
Vol:
199 K
Last:
3.35
Change:
-0.07
High:
3.41
Low:
3.35
Open:
3.41
Vol:
7 K
Last:
0.038
Change:
+
0.002
High:
0.04
Low:
0.034
Open:
0.034
Vol:
2693 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.079
Change:
-0.001
High:
0.08
Low:
0.078
Open:
0.078
Vol:
145 K