Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.05
Change:
+
0.002
High:
0.05
Low:
0.048
Open:
0.048
Vol:
990 K
Last:
1.93
Change:
-
High:
1.94
Low:
1.91
Open:
1.93
Vol:
8985 K
Last:
1.24
Change:
-0.01
High:
1.25
Low:
1.23
Open:
1.25
Vol:
15018 K
Last:
1.33
Change:
-0.03
High:
1.37
Low:
1.31
Open:
1.36
Vol:
28727 K
Last:
0.133
Change:
+
0.001
High:
0.135
Low:
0.133
Open:
0.133
Vol:
15068 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
0.038
Low:
0.037
Open:
0.037
Vol:
1915 K
Last:
0.051
Change:
-
High:
0.053
Low:
0.05
Open:
0.051
Vol:
3809 K
Last:
0.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-0.001
High:
0.114
Low:
0.112
Open:
0.112
Vol:
221 K
Last:
0.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
0.013
Low:
0.013
Open:
0.013
Vol:
51 K
Last:
3.0
Change:
-0.05
High:
3.14
Low:
2.91
Open:
3.05
Vol:
13 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.006
Open:
0.006
Vol:
200 K
Last:
0.086
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.103
Change:
-0.002
High:
0.109
Low:
0.103
Open:
0.108
Vol:
369 K
Last:
0.92
Change:
+
0.1
High:
0.92
Low:
0.885
Open:
0.885
Vol:
8 K
Last:
1.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
-0.015
High:
1.1
Low:
1.1
Open:
1.1
Vol:
-
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.004
Vol:
26 K
Last:
0.55
Change:
-0.01
High:
0.575
Low:
0.55
Open:
0.565
Vol:
168 K
Last:
0.048
Change:
+
0.01
High:
0.048
Low:
0.048
Open:
0.048
Vol:
2 K
Last:
0.04
Change:
-
High:
0.04
Low:
0.039
Open:
0.04
Vol:
1 K
Last:
0.46
Change:
-
High:
0.465
Low:
0.46
Open:
0.46
Vol:
138 K
Last:
0.295
Change:
+
0.005
High:
0.295
Low:
0.29
Open:
0.29
Vol:
180 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.68
Change:
+
0.1
High:
2.8
Low:
2.66
Open:
2.66
Vol:
109 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.113
Change:
-
High:
0.113
Low:
0.113
Open:
0.113
Vol:
10 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
+
0.015
High:
0.805
Low:
0.785
Open:
0.8
Vol:
114 K
Last:
0.128
Change:
+
0.004
High:
0.128
Low:
0.128
Open:
0.128
Vol:
5 K
Last:
0.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.13
Change:
+
0.29
High:
2.13
Low:
2.11
Open:
2.11
Vol:
8 K
Last:
2.24
Change:
+
0.31
High:
2.24
Low:
2.22
Open:
2.22
Vol:
7 K
Last:
0.885
Change:
-0.36
High:
0.885
Low:
0.88
Open:
0.885
Vol:
5 K
Last:
1.555
Change:
-1.145
High:
1.555
Low:
1.55
Open:
1.55
Vol:
2 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.77
Change:
-0.03
High:
3.8
Low:
3.77
Open:
3.8
Vol:
4 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
+
0.004
High:
0.06
Low:
0.054
Open:
0.054
Vol:
34 K