A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.65
Change:
+
0.12
High:
3.65
Low:
3.65
Open:
3.65
Vol:
-
Last:
0.71
Change:
+
0.005
High:
0.71
Low:
0.705
Open:
0.71
Vol:
29 K
Last:
0.355
Change:
-0.02
High:
0.36
Low:
0.355
Open:
0.36
Vol:
4 K
Last:
16.79
Change:
-0.3
High:
16.82
Low:
16.64
Open:
16.78
Vol:
5080 K
Last:
0.03
Change:
-0.001
High:
0.03
Low:
0.03
Open:
0.03
Vol:
1 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.005
Open:
0.006
Vol:
9489 K
Last:
1.04
Change:
+
0.01
High:
1.06
Low:
0.995
Open:
1.03
Vol:
1452 K
Last:
0.056
Change:
-
High:
0.056
Low:
0.056
Open:
0.056
Vol:
23 K
Last:
1.0
Change:
-0.02
High:
1.01
Low:
0.99
Open:
1.01
Vol:
316 K
Last:
1.06
Change:
+
0.01
High:
1.06
Low:
1.03
Open:
1.04
Vol:
1463 K
Last:
1.09
Change:
-
High:
1.09
Low:
1.09
Open:
1.09
Vol:
5 K
Last:
0.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.1
Change:
-0.02
High:
1.1
Low:
1.1
Open:
1.1
Vol:
111 K
Last:
0.025
Change:
-0.001
High:
0.025
Low:
0.025
Open:
0.025
Vol:
150 K
Last:
0.32
Change:
-0.01
High:
0.325
Low:
0.32
Open:
0.325
Vol:
2128 K
Last:
0.035
Change:
+
0.001
High:
0.035
Low:
0.035
Open:
0.035
Vol:
31 K
Last:
0.188
Change:
-0.002
High:
0.188
Low:
0.188
Open:
0.188
Vol:
100 K
Last:
0.111
Change:
-
High:
0.113
Low:
0.108
Open:
0.111
Vol:
3769 K
Last:
0.049
Change:
-0.005
High:
0.054
Low:
0.049
Open:
0.054
Vol:
7355 K