Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.71
Change:
-0.21
High:
2.71
Low:
2.71
Open:
2.71
Vol:
2 K
Last:
0.044
Change:
+
0.002
High:
0.044
Low:
0.044
Open:
0.044
Vol:
5 K
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
0.445
Low:
0.44
Open:
0.445
Vol:
41 K
Last:
0.103
Change:
+
0.025
High:
0.103
Low:
0.081
Open:
0.081
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1701 K
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
+
0.001
High:
0.003
Low:
0.003
Open:
0.003
Vol:
50 K
Last:
0.965
Change:
-0.01
High:
0.98
Low:
0.96
Open:
0.98
Vol:
719 K
Last:
0.102
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.905
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.655
Change:
+
0.03
High:
0.655
Low:
0.58
Open:
0.58
Vol:
24 K
Last:
0.035
Change:
-0.001
High:
0.037
Low:
0.032
Open:
0.037
Vol:
300 K
Last:
0.159
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.025
High:
0.28
Low:
0.26
Open:
0.28
Vol:
6973 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
-0.002
High:
0.044
Low:
0.042
Open:
0.044
Vol:
361 K
Last:
0.265
Change:
+
0.005
High:
0.27
Low:
0.26
Open:
0.265
Vol:
484 K
Last:
0.685
Change:
-
High:
0.69
Low:
0.68
Open:
0.68
Vol:
887 K
Last:
3.34
Change:
-0.07
High:
3.4
Low:
3.34
Open:
3.4
Vol:
3337 K
Last:
0.225
Change:
-0.02
High:
0.24
Low:
0.225
Open:
0.24
Vol:
491 K
Last:
0.73
Change:
-0.065
High:
0.755
Low:
0.73
Open:
0.755
Vol:
-
Last:
3.19
Change:
-0.06
High:
3.25
Low:
3.17
Open:
3.24
Vol:
75 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.38
Change:
-0.04
High:
2.43
Low:
2.37
Open:
2.42
Vol:
9413 K
Last:
0.066
Change:
-
High:
0.066
Low:
0.066
Open:
0.066
Vol:
300 K
Last:
0.171
Change:
-0.003
High:
0.173
Low:
0.17
Open:
0.17
Vol:
516 K
Last:
0.37
Change:
+
0.005
High:
0.37
Low:
0.37
Open:
0.37
Vol:
10 K
Last:
6.02
Change:
-0.01
High:
6.04
Low:
6.0
Open:
6.03
Vol:
2004 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.135
Change:
-
High:
0.138
Low:
0.134
Open:
0.137
Vol:
130 K
Last:
0.093
Change:
+
0.01
High:
0.093
Low:
0.085
Open:
0.085
Vol:
18036 K
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.53
Change:
-0.09
High:
16.66
Low:
16.52
Open:
16.62
Vol:
707 K
Last:
2.94
Change:
-0.09
High:
2.95
Low:
2.94
Open:
2.95
Vol:
5 K
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.65
Change:
-
High:
4.65
Low:
4.65
Open:
4.65
Vol:
-
Last:
0.171
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.08
Change:
-0.03
High:
2.11
Low:
2.08
Open:
2.11
Vol:
1856 K
Last:
0.042
Change:
-
High:
0.042
Low:
0.042
Open:
0.042
Vol:
1 K
Last:
0.057
Change:
-
High:
0.057
Low:
0.057
Open:
0.057
Vol:
10 K
Last:
0.119
Change:
-0.007
High:
0.119
Low:
0.119
Open:
0.119
Vol:
30 K
Last:
6.47
Change:
-0.05
High:
6.5
Low:
6.46
Open:
6.5
Vol:
3822 K
Last:
0.4
Change:
-0.025
High:
0.4
Low:
0.4
Open:
0.4
Vol:
200 K
Last:
0.265
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
+
0.015
High:
0.55
Low:
0.55
Open:
0.55
Vol:
-
Last:
3.5
Change:
-0.05
High:
3.57
Low:
3.48
Open:
3.55
Vol:
1776 K
Last:
0.91
Change:
-
High:
0.91
Low:
0.91
Open:
0.91
Vol:
5 K
Last:
0.18
Change:
-
High:
0.184
Low:
0.18
Open:
0.18
Vol:
698 K
Last:
0.57
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.95
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.58
Change:
-
High:
1.6
Low:
1.57
Open:
1.58
Vol:
38 K
Last:
0.156
Change:
+
0.001
High:
0.156
Low:
0.156
Open:
0.156
Vol:
6 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.06
Change:
-0.08
High:
3.12
Low:
3.05
Open:
3.12
Vol:
503 K
Last:
0.46
Change:
-
High:
0.465
Low:
0.455
Open:
0.455
Vol:
22 K
Last:
3.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.425
Change:
-
High:
0.43
Low:
0.42
Open:
0.43
Vol:
5489 K
Last:
0.295
Change:
-
High:
0.295
Low:
0.295
Open:
0.295
Vol:
18 K
Last:
4.28
Change:
+
0.01
High:
4.31
Low:
4.24
Open:
4.27
Vol:
14620 K
Last:
4.27
Change:
-
High:
4.3
Low:
4.25
Open:
4.25
Vol:
89 K
Last:
2.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.46
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.315
Low:
0.315
Open:
0.315
Vol:
5 K
Last:
0.058
Change:
-0.002
High:
0.058
Low:
0.058
Open:
0.058
Vol:
10 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-0.007
High:
0.139
Low:
0.135
Open:
0.139
Vol:
152 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
-0.01
High:
0.36
Low:
0.335
Open:
0.35
Vol:
2316 K
Last:
0.81
Change:
-0.315
High:
1.185
Low:
0.81
Open:
1.105
Vol:
134 K
Last:
0.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.016
Change:
+
0.004
High:
0.016
Low:
0.013
Open:
0.014
Vol:
213 K
Last:
0.029
Change:
+
0.004
High:
0.029
Low:
0.025
Open:
0.025
Vol:
1700 K
Last:
2.42
Change:
-0.13
High:
2.59
Low:
2.41
Open:
2.53
Vol:
3043 K
Last:
2.71
Change:
-0.05
High:
2.77
Low:
2.68
Open:
2.76
Vol:
129 K
Last:
0.245
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.075
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
17377 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-0.04
High:
0.45
Low:
0.41
Open:
0.45
Vol:
183 K
Last:
0.161
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
462.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.54
Change:
+
0.15
High:
31.54
Low:
31.54
Open:
31.54
Vol:
-
Last:
660.0
Change:
-1.73
High:
660.0
Low:
657.84
Open:
660.0
Vol:
-
Last:
1.34
Change:
-0.01
High:
1.34
Low:
1.34
Open:
1.34
Vol:
-
Last:
0.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
-0.01
High:
0.515
Low:
0.505
Open:
0.51
Vol:
16 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.46
Change:
+
0.04
High:
8.53
Low:
8.44
Open:
8.47
Vol:
2180 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.43
Change:
-0.01
High:
0.435
Low:
0.43
Open:
0.435
Vol:
260 K
Last:
0.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-0.005
High:
0.565
Low:
0.56
Open:
0.56
Vol:
276 K
Last:
1.13
Change:
-
High:
1.14
Low:
1.13
Open:
1.13
Vol:
744 K
Last:
0.905
Change:
+
0.045
High:
0.905
Low:
0.86
Open:
0.86
Vol:
64 K
Last:
0.68
Change:
-0.06
High:
0.68
Low:
0.68
Open:
0.68
Vol:
4 K
Last:
4.335
Change:
+
0.001
High:
4.35
Low:
4.335
Open:
4.35
Vol:
261 K
Last:
1.52
Change:
-
High:
1.53
Low:
1.51
Open:
1.52
Vol:
375 K
Last:
0.39
Change:
-0.01
High:
0.39
Low:
0.39
Open:
0.39
Vol:
3 K
Last:
1.62
Change:
-0.02
High:
1.65
Low:
1.62
Open:
1.64
Vol:
66 K
Last:
0.02
Change:
-
High:
0.02
Low:
0.019
Open:
0.019
Vol:
1862 K
Last:
1.495
Change:
-0.165
High:
1.495
Low:
1.495
Open:
1.495
Vol:
2 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.31
Change:
-0.06
High:
1.335
Low:
1.235
Open:
1.235
Vol:
16 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.34
Change:
+
0.035
High:
0.345
Low:
0.295
Open:
0.32
Vol:
106 K
Last:
0.135
Change:
+
0.003
High:
0.141
Low:
0.123
Open:
0.137
Vol:
6763 K
Last:
0.45
Change:
+
0.005
High:
0.455
Low:
0.44
Open:
0.445
Vol:
570 K
Last:
0.22
Change:
-0.015
High:
0.225
Low:
0.215
Open:
0.225
Vol:
65 K
Last:
0.03
Change:
-0.002
High:
0.032
Low:
0.03
Open:
0.032
Vol:
946 K
Last:
0.153
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.3
Change:
-0.01
High:
1.31
Low:
1.3
Open:
1.31
Vol:
1420 K
Last:
0.81
Change:
-
High:
0.81
Low:
0.8
Open:
0.8
Vol:
13 K