Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.745
Change:
+
0.025
High:
1.75
Low:
1.735
Open:
1.745
Vol:
3 K
Last:
0.034
Change:
-0.001
High:
0.034
Low:
0.034
Open:
0.034
Vol:
220 K
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
3500 K
Last:
0.045
Change:
-0.003
High:
0.048
Low:
0.044
Open:
0.047
Vol:
3365 K
Last:
1.06
Change:
-
High:
1.07
Low:
1.04
Open:
1.06
Vol:
683 K
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.087
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.042
Change:
+
0.005
High:
0.042
Low:
0.039
Open:
0.04
Vol:
300 K
Last:
0.183
Change:
+
0.022
High:
0.183
Low:
0.183
Open:
0.183
Vol:
206 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.215
Open:
0.225
Vol:
874 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
-0.045
High:
0.65
Low:
0.635
Open:
0.65
Vol:
4225 K
Last:
3.6
Change:
-0.01
High:
3.66
Low:
3.59
Open:
3.64
Vol:
4590 K
Last:
0.245
Change:
-
High:
0.245
Low:
0.24
Open:
0.245
Vol:
69 K
Last:
0.805
Change:
-0.005
High:
0.83
Low:
0.795
Open:
0.81
Vol:
41 K
Last:
3.83
Change:
-0.01
High:
3.85
Low:
3.83
Open:
3.85
Vol:
188 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.35
Change:
-0.02
High:
2.38
Low:
2.34
Open:
2.37
Vol:
6827 K
Last:
0.069
Change:
-
High:
0.069
Low:
0.069
Open:
0.069
Vol:
100 K
Last:
0.105
Change:
+
0.001
High:
0.108
Low:
0.105
Open:
0.108
Vol:
23 K
Last:
0.31
Change:
+
0.005
High:
0.31
Low:
0.31
Open:
0.31
Vol:
8 K
Last:
5.76
Change:
-0.01
High:
5.82
Low:
5.74
Open:
5.75
Vol:
3389 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
+
0.002
High:
0.16
Low:
0.15
Open:
0.152
Vol:
128 K
Last:
0.072
Change:
-0.001
High:
0.075
Low:
0.072
Open:
0.073
Vol:
2435 K
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.93
Change:
+
0.53
High:
18.93
Low:
18.33
Open:
18.47
Vol:
4777 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.93
Change:
+
0.15
High:
4.94
Low:
4.93
Open:
4.94
Vol:
17 K
Last:
0.175
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.64
Change:
+
0.06
High:
2.64
Low:
2.58
Open:
2.6
Vol:
3048 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-0.003
High:
0.124
Low:
0.115
Open:
0.115
Vol:
42 K
Last:
6.54
Change:
-
High:
6.59
Low:
6.48
Open:
6.54
Vol:
5480 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-0.005
High:
0.395
Low:
0.37
Open:
0.375
Vol:
58 K
Last:
3.15
Change:
-0.01
High:
3.17
Low:
3.12
Open:
3.16
Vol:
629 K
Last:
0.69
Change:
-0.025
High:
0.695
Low:
0.69
Open:
0.69
Vol:
116 K
Last:
0.181
Change:
-
High:
0.182
Low:
0.18
Open:
0.18
Vol:
521 K
Last:
0.485
Change:
+
0.02
High:
0.485
Low:
0.485
Open:
0.485
Vol:
2 K
Last:
0.825
Change:
+
0.04
High:
0.825
Low:
0.815
Open:
0.815
Vol:
46 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.55
Change:
-0.04
High:
0.565
Low:
0.55
Open:
0.555
Vol:
59 K
Last:
0.7
Change:
-0.005
High:
0.7
Low:
0.7
Open:
0.7
Vol:
2 K
Last:
1.54
Change:
-0.01
High:
1.54
Low:
1.53
Open:
1.53
Vol:
91 K
Last:
0.088
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.39
Change:
+
0.01
High:
3.4
Low:
3.29
Open:
3.38
Vol:
402 K
Last:
0.685
Change:
+
0.01
High:
0.685
Low:
0.655
Open:
0.675
Vol:
856 K
Last:
4.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.355
Change:
+
0.01
High:
0.355
Low:
0.34
Open:
0.345
Vol:
10586 K
Last:
0.3
Change:
-0.005
High:
0.3
Low:
0.3
Open:
0.3
Vol:
22 K
Last:
5.04
Change:
+
0.08
High:
5.04
Low:
4.95
Open:
4.95
Vol:
16358 K
Last:
5.01
Change:
+
0.06
High:
5.03
Low:
4.95
Open:
4.99
Vol:
181 K
Last:
0.79
Change:
+
0.025
High:
0.805
Low:
0.79
Open:
0.795
Vol:
8 K
Last:
0.59
Change:
+
0.025
High:
0.59
Low:
0.59
Open:
0.59
Vol:
4 K
Last:
0.015
Change:
-0.002
High:
0.015
Low:
0.015
Open:
0.015
Vol:
1050 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
0.091
Low:
0.091
Open:
0.091
Vol:
-
Last:
0.013
Change:
-0.002
High:
0.013
Low:
0.013
Open:
0.013
Vol:
659 K
Last:
0.26
Change:
-
High:
0.26
Low:
0.255
Open:
0.26
Vol:
76 K
Last:
0.092
Change:
+
0.008
High:
0.101
Low:
0.078
Open:
0.08
Vol:
763 K
Last:
0.151
Change:
+
0.014
High:
0.152
Low:
0.126
Open:
0.128
Vol:
1037 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.695
Change:
-0.07
High:
1.895
Low:
1.695
Open:
1.835
Vol:
1 K
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.06
Change:
+
0.03
High:
2.1
Low:
2.0
Open:
2.02
Vol:
466 K
Last:
0.615
Change:
+
0.01
High:
0.62
Low:
0.61
Open:
0.62
Vol:
209 K
Last:
0.3
Change:
+
0.005
High:
0.3
Low:
0.29
Open:
0.295
Vol:
27 K
Last:
0.066
Change:
-0.005
High:
0.079
Low:
0.065
Open:
0.079
Vol:
1 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.44
Change:
-0.01
High:
0.45
Low:
0.44
Open:
0.45
Vol:
142 K
Last:
0.09
Change:
+
0.003
High:
0.09
Low:
0.09
Open:
0.09
Vol:
-
Last:
0.805
Change:
-
High:
0.805
Low:
0.78
Open:
0.785
Vol:
10 K
Last:
0.615
Change:
+
0.02
High:
0.615
Low:
0.6
Open:
0.605
Vol:
202 K
Last:
0.38
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
467.98
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
666.26
Change:
+
0.99
High:
667.1
Low:
665.0
Open:
665.27
Vol:
-
Last:
4.86
Change:
+
0.024
High:
4.869
Low:
4.836
Open:
4.837
Vol:
950 K
Last:
11.01
Change:
+
0.13
High:
11.23
Low:
10.76
Open:
10.82
Vol:
4858 K
Last:
0.136
Change:
-0.001
High:
0.136
Low:
0.136
Open:
0.136
Vol:
-
Last:
0.47
Change:
+
0.01
High:
0.47
Low:
0.465
Open:
0.465
Vol:
63 K
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
+
0.01
High:
0.545
Low:
0.535
Open:
0.535
Vol:
555 K
Last:
1.02
Change:
+
0.02
High:
1.02
Low:
1.0
Open:
1.01
Vol:
1067 K
Last:
2.13
Change:
+
0.07
High:
2.34
Low:
2.12
Open:
2.34
Vol:
1 K
Last:
0.087
Change:
-0.004
High:
0.091
Low:
0.08
Open:
0.085
Vol:
388 K
Last:
1.57
Change:
+
0.01
High:
1.58
Low:
1.56
Open:
1.56
Vol:
218 K
Last:
0.37
Change:
-
High:
0.37
Low:
0.37
Open:
0.37
Vol:
40 K
Last:
1.63
Change:
-0.01
High:
1.63
Low:
1.62
Open:
1.63
Vol:
35 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.092
Change:
+
0.002
High:
0.094
Low:
0.08
Open:
0.081
Vol:
1666 K
Last:
0.081
Change:
+
0.002
High:
0.081
Low:
0.071
Open:
0.073
Vol:
1200 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.925
Change:
-0.065
High:
1.105
Low:
0.925
Open:
1.105
Vol:
22 K
Last:
0.4
Change:
-0.02
High:
0.46
Low:
0.4
Open:
0.455
Vol:
340 K
Last:
0.485
Change:
-
High:
0.485
Low:
0.48
Open:
0.485
Vol:
177 K
Last:
0.34
Change:
+
0.015
High:
0.34
Low:
0.325
Open:
0.325
Vol:
280 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.38
Change:
+
0.02
High:
1.38
Low:
1.36
Open:
1.37
Vol:
5125 K
Last:
0.86
Change:
+
0.02
High:
0.86
Low:
0.86
Open:
0.86
Vol:
5 K