Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.7
Change:
+
0.025
High:
1.7
Low:
1.7
Open:
1.7
Vol:
8 K
Last:
0.079
Change:
-0.002
High:
0.079
Low:
0.079
Open:
0.079
Vol:
150 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
+
0.005
High:
0.4
Low:
0.395
Open:
0.395
Vol:
66 K
Last:
0.082
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
4 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.825
Change:
+
0.01
High:
0.825
Low:
0.815
Open:
0.815
Vol:
346 K
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-0.175
High:
0.27
Low:
0.27
Open:
0.27
Vol:
187 K
Last:
0.123
Change:
+
0.002
High:
0.124
Low:
0.121
Open:
0.121
Vol:
450 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
+
0.002
High:
0.04
Low:
0.04
Open:
0.04
Vol:
109 K
Last:
0.198
Change:
-
High:
0.205
Low:
0.198
Open:
0.198
Vol:
60 K
Last:
0.63
Change:
-
High:
0.64
Low:
0.63
Open:
0.63
Vol:
516 K
Last:
3.03
Change:
+
0.01
High:
3.06
Low:
3.0
Open:
3.02
Vol:
3871 K
Last:
0.149
Change:
+
0.004
High:
0.154
Low:
0.144
Open:
0.146
Vol:
238 K
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.76
Change:
+
0.02
High:
2.76
Low:
2.74
Open:
2.75
Vol:
27 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.02
Change:
-0.01
High:
2.04
Low:
2.02
Open:
2.04
Vol:
6511 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-0.025
High:
0.37
Low:
0.345
Open:
0.37
Vol:
50 K
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.84
Change:
-0.01
High:
6.92
Low:
6.76
Open:
6.89
Vol:
4232 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.41
Change:
+
0.51
High:
14.46
Low:
13.94
Open:
13.95
Vol:
4663 K
Last:
1.605
Change:
+
0.23
High:
1.605
Low:
1.44
Open:
1.45
Vol:
82 K
Last:
0.164
Change:
-0.033
High:
0.178
Low:
0.164
Open:
0.176
Vol:
290 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.183
Change:
+
0.003
High:
0.183
Low:
0.183
Open:
0.183
Vol:
10 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.89
Change:
-
High:
1.9
Low:
1.88
Open:
1.89
Vol:
1972 K
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.003
High:
0.124
Low:
0.119
Open:
0.124
Vol:
51 K
Last:
6.87
Change:
+
0.02
High:
6.89
Low:
6.83
Open:
6.85
Vol:
4196 K
Last:
0.148
Change:
+
0.011
High:
0.148
Low:
0.148
Open:
0.148
Vol:
-
Last:
0.495
Change:
-0.005
High:
0.495
Low:
0.495
Open:
0.495
Vol:
25 K
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.61
Change:
-
High:
0.615
Low:
0.6
Open:
0.6
Vol:
5 K
Last:
3.11
Change:
-
High:
3.14
Low:
3.08
Open:
3.12
Vol:
671 K
Last:
0.655
Change:
+
0.02
High:
0.655
Low:
0.655
Open:
0.655
Vol:
61 K
Last:
0.158
Change:
-
High:
0.158
Low:
0.158
Open:
0.158
Vol:
20 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-0.001
High:
0.059
Low:
0.059
Open:
0.059
Vol:
-
Last:
1.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.34
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.64
Change:
+
0.005
High:
0.64
Low:
0.64
Open:
0.64
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.12
Change:
-
High:
1.12
Low:
1.12
Open:
1.12
Vol:
10 K
Last:
0.157
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.21
Change:
+
0.05
High:
2.21
Low:
2.16
Open:
2.17
Vol:
106 K
Last:
0.35
Change:
+
0.005
High:
0.35
Low:
0.35
Open:
0.35
Vol:
47 K
Last:
3.3
Change:
+
0.16
High:
3.3
Low:
3.29
Open:
3.29
Vol:
6 K
Last:
0.605
Change:
+
0.01
High:
0.61
Low:
0.59
Open:
0.6
Vol:
16041 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.275
Open:
0.275
Vol:
57 K
Last:
3.8
Change:
-0.03
High:
3.84
Low:
3.76
Open:
3.83
Vol:
49934 K
Last:
3.81
Change:
-0.02
High:
3.83
Low:
3.77
Open:
3.83
Vol:
170 K
Last:
1.425
Change:
-0.14
High:
1.505
Low:
1.425
Open:
1.505
Vol:
58 K
Last:
1.44
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.156
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.166
Change:
+
0.036
High:
0.166
Low:
0.139
Open:
0.14
Vol:
216 K
Last:
1.44
Change:
+
0.07
High:
1.44
Low:
1.39
Open:
1.39
Vol:
316 K
Last:
0.86
Change:
+
0.005
High:
0.86
Low:
0.85
Open:
0.85
Vol:
16 K
Last:
0.151
Change:
-
High:
0.151
Low:
0.149
Open:
0.151
Vol:
94 K
Last:
0.067
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
30 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
+
0.03
High:
0.275
Low:
0.225
Open:
0.225
Vol:
253 K
Last:
430.89
Change:
+
8.89
High:
430.89
Low:
430.07
Open:
430.07
Vol:
-
Last:
607.0
Change:
+
2.58
High:
607.39
Low:
606.43
Open:
606.52
Vol:
-
Last:
1.0
Change:
-
High:
1.01
Low:
1.0
Open:
1.01
Vol:
25 K
Last:
0.665
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
+
0.025
High:
0.47
Low:
0.46
Open:
0.465
Vol:
12 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.95
Change:
+
0.12
High:
8.0
Low:
7.86
Open:
7.89
Vol:
5871 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.435
Change:
+
0.005
High:
0.435
Low:
0.43
Open:
0.43
Vol:
186 K
Last:
0.215
Change:
-
High:
0.215
Low:
0.215
Open:
0.215
Vol:
-
Last:
0.505
Change:
+
0.005
High:
0.505
Low:
0.5
Open:
0.5
Vol:
1141 K
Last:
1.14
Change:
-
High:
1.15
Low:
1.13
Open:
1.14
Vol:
354 K
Last:
4.014
Change:
+
0.028
High:
4.015
Low:
3.99
Open:
3.99
Vol:
475 K
Last:
1.56
Change:
+
0.01
High:
1.56
Low:
1.54
Open:
1.55
Vol:
231 K
Last:
0.41
Change:
-0.03
High:
0.42
Low:
0.41
Open:
0.42
Vol:
10 K
Last:
1.47
Change:
+
0.02
High:
1.48
Low:
1.45
Open:
1.45
Vol:
128 K
Last:
0.017
Change:
-
High:
0.017
Low:
0.016
Open:
0.016
Vol:
1 K
Last:
0.78
Change:
+
0.08
High:
0.78
Low:
0.78
Open:
0.78
Vol:
7 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-0.001
High:
0.027
Low:
0.026
Open:
0.027
Vol:
280 K
Last:
0.23
Change:
-
High:
0.235
Low:
0.23
Open:
0.235
Vol:
25 K
Last:
0.189
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
+
0.008
High:
0.038
Low:
0.027
Open:
0.027
Vol:
11695 K
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.12
Change:
-0.01
High:
1.14
Low:
1.12
Open:
1.13
Vol:
3496 K
Last:
0.7
Change:
-0.005
High:
0.71
Low:
0.7
Open:
0.71
Vol:
21 K