Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.1
Change:
+
0.21
High:
3.1
Low:
3.1
Open:
3.1
Vol:
18 K
Last:
2.45
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-0.003
High:
0.026
Low:
0.026
Open:
0.026
Vol:
1 K
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.073
Change:
+
0.001
High:
0.078
Low:
0.072
Open:
0.075
Vol:
98 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
5220 K
Last:
0.057
Change:
-
High:
0.058
Low:
0.056
Open:
0.057
Vol:
2695 K
Last:
1.12
Change:
+
0.01
High:
1.13
Low:
1.11
Open:
1.12
Vol:
843 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
-0.01
High:
0.27
Low:
0.25
Open:
0.255
Vol:
707 K
Last:
0.176
Change:
-0.008
High:
0.176
Low:
0.176
Open:
0.176
Vol:
25 K
Last:
0.034
Change:
+
0.003
High:
0.034
Low:
0.032
Open:
0.032
Vol:
120 K
Last:
0.142
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.325
Change:
-0.01
High:
0.33
Low:
0.325
Open:
0.33
Vol:
240 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.051
Change:
+
0.001
High:
0.053
Low:
0.05
Open:
0.051
Vol:
1410 K
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
2 K
Last:
0.685
Change:
-0.005
High:
0.69
Low:
0.685
Open:
0.685
Vol:
2630 K
Last:
3.82
Change:
-0.05
High:
3.88
Low:
3.82
Open:
3.87
Vol:
2530 K
Last:
0.38
Change:
-0.02
High:
0.4
Low:
0.38
Open:
0.4
Vol:
109 K
Last:
1.27
Change:
-0.06
High:
1.325
Low:
1.265
Open:
1.325
Vol:
6 K
Last:
3.28
Change:
-0.01
High:
3.29
Low:
3.28
Open:
3.29
Vol:
25 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.12
Change:
+
0.03
High:
2.13
Low:
2.09
Open:
2.1
Vol:
8654 K
Last:
0.083
Change:
-
High:
0.087
Low:
0.083
Open:
0.084
Vol:
3941 K
Last:
0.13
Change:
-0.001
High:
0.133
Low:
0.13
Open:
0.133
Vol:
262 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.92
Change:
-0.01
High:
5.97
Low:
5.92
Open:
5.93
Vol:
3504 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
-0.002
High:
0.121
Low:
0.118
Open:
0.121
Vol:
18 K
Last:
0.084
Change:
+
0.001
High:
0.086
Low:
0.082
Open:
0.082
Vol:
4232 K
Last:
0.021
Change:
+
0.001
High:
0.021
Low:
0.021
Open:
0.021
Vol:
20 K
Last:
17.63
Change:
-
High:
17.73
Low:
17.48
Open:
17.73
Vol:
1323 K
Last:
0.038
Change:
-
High:
0.039
Low:
0.038
Open:
0.039
Vol:
160 K
Last:
0.052
Change:
-0.005
High:
0.053
Low:
0.048
Open:
0.048
Vol:
451 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.73
Change:
-0.01
High:
2.75
Low:
2.72
Open:
2.74
Vol:
900 K
Last:
0.036
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-0.004
High:
0.126
Low:
0.122
Open:
0.122
Vol:
-
Last:
6.36
Change:
-0.02
High:
6.39
Low:
6.32
Open:
6.38
Vol:
5864 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.505
Change:
+
0.025
High:
0.515
Low:
0.505
Open:
0.515
Vol:
2 K
Last:
3.37
Change:
-0.03
High:
3.4
Low:
3.37
Open:
3.4
Vol:
811 K
Last:
0.87
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.525
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.09
Change:
+
0.05
High:
6.09
Low:
6.09
Open:
6.09
Vol:
1 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.19
Change:
+
0.04
High:
4.19
Low:
4.19
Open:
4.19
Vol:
-
Last:
8.53
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-0.005
High:
0.42
Low:
0.42
Open:
0.42
Vol:
10 K
Last:
0.695
Change:
-
High:
0.7
Low:
0.695
Open:
0.695
Vol:
118 K
Last:
1.66
Change:
-
High:
1.67
Low:
1.65
Open:
1.66
Vol:
145 K
Last:
0.12
Change:
-0.003
High:
0.12
Low:
0.12
Open:
0.12
Vol:
5 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.55
Change:
-
High:
3.55
Low:
3.51
Open:
3.53
Vol:
157 K
Last:
0.635
Change:
-0.005
High:
0.64
Low:
0.625
Open:
0.64
Vol:
551 K
Last:
4.4
Change:
-
High:
4.4
Low:
4.4
Open:
4.4
Vol:
1 K
Last:
0.39
Change:
-
High:
0.395
Low:
0.39
Open:
0.39
Vol:
3318 K
Last:
0.3
Change:
+
0.005
High:
0.3
Low:
0.29
Open:
0.295
Vol:
184 K
Last:
4.56
Change:
-0.03
High:
4.61
Low:
4.54
Open:
4.61
Vol:
16857 K
Last:
4.56
Change:
-0.03
High:
4.59
Low:
4.54
Open:
4.59
Vol:
116 K
Last:
0.57
Change:
+
0.005
High:
0.57
Low:
0.55
Open:
0.565
Vol:
48 K
Last:
0.41
Change:
-
High:
0.42
Low:
0.4
Open:
0.42
Vol:
306 K
Last:
0.028
Change:
-0.003
High:
0.028
Low:
0.028
Open:
0.028
Vol:
160 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.102
Change:
-
High:
0.102
Low:
0.102
Open:
0.102
Vol:
-
Last:
0.021
Change:
-0.001
High:
0.022
Low:
0.021
Open:
0.022
Vol:
4407 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
+
0.055
High:
0.395
Low:
0.345
Open:
0.345
Vol:
371 K
Last:
0.61
Change:
+
0.07
High:
0.61
Low:
0.56
Open:
0.56
Vol:
176 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.7
Change:
-0.26
High:
0.8
Low:
0.7
Open:
0.8
Vol:
29 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.57
Change:
+
0.07
High:
2.57
Low:
2.51
Open:
2.51
Vol:
876 K
Last:
0.635
Change:
+
0.01
High:
0.635
Low:
0.62
Open:
0.625
Vol:
288 K
Last:
0.355
Change:
-
High:
0.36
Low:
0.35
Open:
0.36
Vol:
171 K
Last:
0.071
Change:
-0.008
High:
0.071
Low:
0.071
Open:
0.071
Vol:
-
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.002
Open:
0.002
Vol:
50 K
Last:
0.305
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.535
Change:
-0.04
High:
0.575
Low:
0.53
Open:
0.575
Vol:
160 K
Last:
0.089
Change:
+
0.004
High:
0.089
Low:
0.089
Open:
0.089
Vol:
-
Last:
490.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.625
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.79
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.525
Change:
-
High:
0.525
Low:
0.525
Open:
0.525
Vol:
8 K
Last:
0.325
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
697.54
Change:
+
2.54
High:
700.0
Low:
697.54
Open:
700.0
Vol:
1 K
Last:
9.48
Change:
+
0.04
High:
9.65
Low:
9.44
Open:
9.6
Vol:
5266 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-0.005
High:
0.5
Low:
0.495
Open:
0.5
Vol:
148 K
Last:
0.197
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.59
Change:
-0.005
High:
0.595
Low:
0.59
Open:
0.595
Vol:
935 K
Last:
1.15
Change:
-
High:
1.15
Low:
1.14
Open:
1.15
Vol:
814 K
Last:
1.24
Change:
+
0.05
High:
1.3
Low:
1.24
Open:
1.29
Vol:
12 K
Last:
0.26
Change:
-0.005
High:
0.26
Low:
0.255
Open:
0.255
Vol:
17 K
Last:
5.0
Change:
-
High:
5.109
Low:
4.976
Open:
5.109
Vol:
3256 K
Last:
1.62
Change:
-0.03
High:
1.64
Low:
1.61
Open:
1.62
Vol:
677 K
Last:
0.385
Change:
+
0.005
High:
0.385
Low:
0.38
Open:
0.38
Vol:
43 K
Last:
1.89
Change:
+
0.05
High:
1.9
Low:
1.85
Open:
1.86
Vol:
847 K
Last:
0.025
Change:
-
High:
0.025
Low:
0.025
Open:
0.025
Vol:
62 K
Last:
0.185
Change:
+
0.005
High:
0.188
Low:
0.18
Open:
0.18
Vol:
200 K
Last:
0.16
Change:
+
0.005
High:
0.161
Low:
0.148
Open:
0.155
Vol:
1052 K
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.765
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.285
Change:
-0.02
High:
0.31
Low:
0.285
Open:
0.295
Vol:
41 K
Last:
0.505
Change:
-
High:
0.505
Low:
0.495
Open:
0.505
Vol:
399 K
Last:
0.265
Change:
-
High:
0.275
Low:
0.24
Open:
0.275
Vol:
198 K
Last:
0.032
Change:
-0.002
High:
0.032
Low:
0.031
Open:
0.031
Vol:
660 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.5
Change:
+
0.02
High:
1.5
Low:
1.45
Open:
1.48
Vol:
14864 K
Last:
0.91
Change:
-0.015
High:
0.925
Low:
0.88
Open:
0.925
Vol:
126 K