Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
3.19
Change:
-
High:
3.2
Low:
3.14
Open:
3.14
Vol:
4 K
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1000 K
Last:
0.034
Change:
-
High:
0.036
Low:
0.034
Open:
0.035
Vol:
232 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.985
Change:
-
High:
0.995
Low:
0.96
Open:
0.96
Vol:
567 K
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
0.04
Low:
0.033
Open:
0.039
Vol:
1500 K
Last:
0.051
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.225
Low:
0.225
Open:
0.225
Vol:
168 K
Last:
0.173
Change:
-
High:
0.173
Low:
0.166
Open:
0.168
Vol:
1180 K
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-
High:
0.048
Low:
0.044
Open:
0.044
Vol:
63 K
Last:
0.188
Change:
-
High:
0.191
Low:
0.188
Open:
0.188
Vol:
11 K
Last:
0.675
Change:
-
High:
0.675
Low:
0.665
Open:
0.67
Vol:
1169 K
Last:
4.03
Change:
-
High:
4.03
Low:
3.94
Open:
3.96
Vol:
7757 K
Last:
0.33
Change:
-
High:
0.335
Low:
0.315
Open:
0.315
Vol:
437 K
Last:
1.1
Change:
-
High:
1.1
Low:
1.02
Open:
1.025
Vol:
43 K
Last:
3.71
Change:
-
High:
3.75
Low:
3.7
Open:
3.7
Vol:
131 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.0
Change:
-
High:
2.0
Low:
1.96
Open:
1.96
Vol:
19886 K
Last:
0.073
Change:
-
High:
0.073
Low:
0.07
Open:
0.07
Vol:
110 K
Last:
0.144
Change:
-
High:
0.153
Low:
0.144
Open:
0.146
Vol:
1076 K
Last:
0.146
Change:
-
High:
0.146
Low:
0.138
Open:
0.138
Vol:
120 K
Last:
6.21
Change:
-
High:
6.3
Low:
6.19
Open:
6.19
Vol:
4919 K
Last:
0.141
Change:
-
High:
0.145
Low:
0.141
Open:
0.144
Vol:
399 K
Last:
0.081
Change:
-
High:
0.086
Low:
0.081
Open:
0.081
Vol:
2868 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
23.25
Change:
-
High:
23.62
Low:
22.76
Open:
22.76
Vol:
2955 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.036
Change:
-
High:
0.036
Low:
0.036
Open:
0.036
Vol:
8 K
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.4
Change:
-
High:
4.5
Low:
4.3
Open:
4.5
Vol:
30 K
Last:
0.173
Change:
-
High:
0.173
Low:
0.172
Open:
0.172
Vol:
10 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-
High:
3.21
Low:
3.17
Open:
3.2
Vol:
3311 K
Last:
0.047
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
7.17
Change:
-
High:
7.18
Low:
7.03
Open:
7.03
Vol:
14944 K
Last:
0.34
Change:
-
High:
0.35
Low:
0.34
Open:
0.35
Vol:
4 K
Last:
0.2
Change:
-
High:
0.205
Low:
0.2
Open:
0.205
Vol:
15 K
Last:
3.24
Change:
-
High:
3.25
Low:
3.21
Open:
3.21
Vol:
932 K
Last:
0.93
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.165
Change:
-
High:
0.167
Low:
0.162
Open:
0.162
Vol:
70 K
Last:
0.415
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.125
Change:
-
High:
1.135
Low:
1.125
Open:
1.135
Vol:
9 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.265
Change:
-
High:
0.265
Low:
0.265
Open:
0.265
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.55
Change:
-
High:
1.57
Low:
1.55
Open:
1.57
Vol:
55 K
Last:
0.076
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.35
Change:
-
High:
3.38
Low:
3.32
Open:
3.36
Vol:
103 K
Last:
0.5
Change:
-
High:
0.5
Low:
0.495
Open:
0.495
Vol:
87 K
Last:
4.68
Change:
-
High:
4.68
Low:
4.68
Open:
4.68
Vol:
1 K
Last:
0.33
Change:
-
High:
0.33
Low:
0.325
Open:
0.325
Vol:
3997 K
Last:
0.3
Change:
-
High:
0.3
Low:
0.295
Open:
0.295
Vol:
110 K
Last:
4.27
Change:
-
High:
4.34
Low:
4.26
Open:
4.3
Vol:
27886 K
Last:
4.28
Change:
-
High:
4.33
Low:
4.27
Open:
4.29
Vol:
192 K
Last:
0.275
Change:
-
High:
0.29
Low:
0.275
Open:
0.285
Vol:
122 K
Last:
0.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.104
Change:
-
High:
0.104
Low:
0.098
Open:
0.104
Vol:
56 K
Last:
0.024
Change:
-
High:
0.027
Low:
0.024
Open:
0.025
Vol:
1135 K
Last:
0.225
Change:
-
High:
0.235
Low:
0.225
Open:
0.23
Vol:
180 K
Last:
0.085
Change:
-
High:
0.086
Low:
0.068
Open:
0.068
Vol:
1511 K
Last:
0.137
Change:
-
High:
0.138
Low:
0.114
Open:
0.114
Vol:
103 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.03
Change:
-
High:
0.041
Low:
0.03
Open:
0.039
Vol:
7900 K
Last:
0.68
Change:
-
High:
0.745
Low:
0.67
Open:
0.68
Vol:
1273 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.5
Change:
-
High:
2.51
Low:
2.41
Open:
2.42
Vol:
552 K
Last:
0.805
Change:
-
High:
0.81
Low:
0.755
Open:
0.755
Vol:
746 K
Last:
0.645
Change:
-
High:
0.645
Low:
0.64
Open:
0.64
Vol:
84 K
Last:
0.285
Change:
-
High:
0.285
Low:
0.28
Open:
0.28
Vol:
29 K
Last:
0.049
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
0.001
Low:
0.001
Open:
0.001
Vol:
1 K
Last:
0.31
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.425
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.118
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.81
Change:
-
High:
0.815
Low:
0.81
Open:
0.815
Vol:
14 K
Last:
0.695
Change:
-
High:
0.71
Low:
0.695
Open:
0.71
Vol:
1 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
516.0
Change:
-
High:
516.0
Low:
513.0
Open:
513.0
Vol:
-
Last:
31.72
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
750.0
Change:
-
High:
750.81
Low:
749.0
Open:
750.0
Vol:
8 K
Last:
5.175
Change:
-
High:
5.195
Low:
5.145
Open:
5.145
Vol:
1284 K
Last:
10.74
Change:
-
High:
10.75
Low:
10.61
Open:
10.7
Vol:
4104 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.485
Low:
0.47
Open:
0.475
Vol:
351 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.545
Change:
-
High:
0.545
Low:
0.54
Open:
0.54
Vol:
1329 K
Last:
1.03
Change:
-
High:
1.05
Low:
1.02
Open:
1.02
Vol:
2302 K
Last:
1.675
Change:
-
High:
1.675
Low:
1.665
Open:
1.665
Vol:
1 K
Last:
0.072
Change:
-
High:
0.074
Low:
0.072
Open:
0.074
Vol:
170 K
Last:
1.58
Change:
-
High:
1.58
Low:
1.54
Open:
1.55
Vol:
196 K
Last:
0.37
Change:
-
High:
0.37
Low:
0.355
Open:
0.355
Vol:
18 K
Last:
1.64
Change:
-
High:
1.65
Low:
1.62
Open:
1.62
Vol:
40 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.156
Change:
-
High:
0.156
Low:
0.156
Open:
0.156
Vol:
161 K
Last:
0.165
Change:
-
High:
0.165
Low:
0.133
Open:
0.136
Vol:
869 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
0.505
Low:
0.495
Open:
0.505
Vol:
486 K
Last:
0.68
Change:
-
High:
0.685
Low:
0.67
Open:
0.67
Vol:
23 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.084
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-
High:
1.45
Low:
1.43
Open:
1.45
Vol:
4368 K
Last:
0.935
Change:
-
High:
0.94
Low:
0.935
Open:
0.94
Vol:
4 K