Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.92
Change:
-
High:
2.98
Low:
2.92
Open:
2.98
Vol:
-
Last:
0.037
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.089
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
10622 K
Last:
0.051
Change:
-0.001
High:
0.052
Low:
0.048
Open:
0.049
Vol:
505 K
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
50 K
Last:
0.945
Change:
-
High:
0.955
Low:
0.935
Open:
0.945
Vol:
560 K
Last:
0.107
Change:
-
High:
0.107
Low:
0.09
Open:
0.09
Vol:
1 K
Last:
0.655
Change:
+
0.09
High:
0.655
Low:
0.65
Open:
0.655
Vol:
-
Last:
0.41
Change:
+
0.035
High:
0.41
Low:
0.395
Open:
0.395
Vol:
19 K
Last:
0.026
Change:
-0.004
High:
0.03
Low:
0.026
Open:
0.03
Vol:
180 K
Last:
0.122
Change:
-0.014
High:
0.131
Low:
0.122
Open:
0.131
Vol:
113 K
Last:
0.34
Change:
+
0.01
High:
0.345
Low:
0.325
Open:
0.33
Vol:
3492 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.05
Change:
+
0.002
High:
0.05
Low:
0.048
Open:
0.048
Vol:
41 K
Last:
0.295
Change:
-0.005
High:
0.3
Low:
0.29
Open:
0.3
Vol:
52 K
Last:
0.685
Change:
-0.005
High:
0.69
Low:
0.68
Open:
0.69
Vol:
1891 K
Last:
3.5
Change:
+
0.03
High:
3.52
Low:
3.45
Open:
3.47
Vol:
4166 K
Last:
0.26
Change:
+
0.015
High:
0.26
Low:
0.25
Open:
0.26
Vol:
102 K
Last:
0.86
Change:
+
0.05
High:
0.875
Low:
0.825
Open:
0.825
Vol:
11 K
Last:
3.25
Change:
+
0.02
High:
3.25
Low:
3.21
Open:
3.23
Vol:
50 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.16
Change:
+
0.02
High:
2.17
Low:
2.12
Open:
2.15
Vol:
7384 K
Last:
0.079
Change:
-
High:
0.081
Low:
0.076
Open:
0.08
Vol:
3210 K
Last:
0.205
Change:
+
0.005
High:
0.21
Low:
0.205
Open:
0.205
Vol:
115 K
Last:
0.255
Change:
-
High:
0.26
Low:
0.255
Open:
0.255
Vol:
16 K
Last:
6.36
Change:
+
0.01
High:
6.38
Low:
6.29
Open:
6.35
Vol:
2907 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.126
Change:
-0.002
High:
0.126
Low:
0.126
Open:
0.126
Vol:
2 K
Last:
0.083
Change:
-
High:
0.085
Low:
0.081
Open:
0.082
Vol:
4569 K
Last:
0.04
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.91
Change:
+
0.09
High:
17.08
Low:
16.82
Open:
16.83
Vol:
1867 K
Last:
3.35
Change:
+
0.17
High:
3.39
Low:
3.29
Open:
3.29
Vol:
11 K
Last:
0.051
Change:
-0.003
High:
0.053
Low:
0.051
Open:
0.053
Vol:
80 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.65
Change:
-0.03
High:
4.65
Low:
4.65
Open:
4.65
Vol:
-
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.58
Change:
+
0.02
High:
2.6
Low:
2.56
Open:
2.57
Vol:
3474 K
Last:
0.042
Change:
-0.002
High:
0.042
Low:
0.042
Open:
0.042
Vol:
16 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.128
Change:
-0.003
High:
0.128
Low:
0.124
Open:
0.125
Vol:
152 K
Last:
6.62
Change:
+
0.04
High:
6.64
Low:
6.55
Open:
6.58
Vol:
5030 K
Last:
0.435
Change:
+
0.015
High:
0.44
Low:
0.435
Open:
0.44
Vol:
24 K
Last:
0.275
Change:
+
0.01
High:
0.275
Low:
0.27
Open:
0.27
Vol:
40 K
Last:
0.48
Change:
+
0.01
High:
0.485
Low:
0.48
Open:
0.485
Vol:
8 K
Last:
3.69
Change:
+
0.03
High:
3.72
Low:
3.63
Open:
3.67
Vol:
1130 K
Last:
0.78
Change:
+
0.01
High:
0.78
Low:
0.78
Open:
0.78
Vol:
-
Last:
0.18
Change:
-0.002
High:
0.18
Low:
0.178
Open:
0.179
Vol:
50 K
Last:
0.55
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.42
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.029
Change:
-
High:
0.029
Low:
0.029
Open:
0.029
Vol:
20 K
Last:
3.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.59
Change:
-0.01
High:
1.6
Low:
1.59
Open:
1.6
Vol:
29 K
Last:
0.158
Change:
+
0.001
High:
0.158
Low:
0.157
Open:
0.157
Vol:
100 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.04
Change:
-0.01
High:
3.07
Low:
3.01
Open:
3.04
Vol:
98 K
Last:
0.475
Change:
-0.005
High:
0.485
Low:
0.47
Open:
0.48
Vol:
207 K
Last:
4.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-
High:
0.42
Low:
0.405
Open:
0.41
Vol:
18883 K
Last:
0.3
Change:
-
High:
0.3
Low:
0.3
Open:
0.3
Vol:
5 K
Last:
4.6
Change:
-0.03
High:
4.61
Low:
4.5
Open:
4.6
Vol:
18908 K
Last:
4.6
Change:
-
High:
4.65
Low:
4.52
Open:
4.65
Vol:
157 K
Last:
3.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.605
Change:
-0.025
High:
0.605
Low:
0.565
Open:
0.565
Vol:
94 K
Last:
0.425
Change:
-0.015
High:
0.425
Low:
0.415
Open:
0.415
Vol:
10 K
Last:
0.037
Change:
+
0.005
High:
0.037
Low:
0.037
Open:
0.037
Vol:
14 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.123
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
+
0.001
High:
0.012
Low:
0.011
Open:
0.011
Vol:
7066 K
Last:
0.29
Change:
-
High:
0.295
Low:
0.29
Open:
0.29
Vol:
282 K
Last:
0.44
Change:
-0.09
High:
0.505
Low:
0.39
Open:
0.505
Vol:
470 K
Last:
0.645
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.835
Change:
+
0.085
High:
2.02
Low:
1.835
Open:
1.94
Vol:
3 K
Last:
0.015
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.49
Change:
-0.04
High:
2.56
Low:
2.44
Open:
2.56
Vol:
1515 K
Last:
3.44
Change:
-0.05
High:
3.49
Low:
3.41
Open:
3.41
Vol:
60 K
Last:
0.6
Change:
+
0.01
High:
0.6
Low:
0.59
Open:
0.595
Vol:
477 K
Last:
0.275
Change:
-
High:
0.275
Low:
0.275
Open:
0.275
Vol:
5 K
Last:
0.079
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
+
0.001
High:
0.002
Low:
0.001
Open:
0.001
Vol:
210 K
Last:
0.315
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.415
Change:
-
High:
0.415
Low:
0.415
Open:
0.415
Vol:
1 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
473.0
Change:
+
1.8
High:
473.98
Low:
473.0
Open:
473.98
Vol:
-
Last:
31.54
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
676.8
Change:
+
5.54
High:
677.99
Low:
673.6
Open:
673.6
Vol:
-
Last:
1.41
Change:
+
0.01
High:
1.41
Low:
1.41
Open:
1.41
Vol:
142 K
Last:
0.775
Change:
+
0.015
High:
0.775
Low:
0.77
Open:
0.77
Vol:
5 K
Last:
0.48
Change:
-0.015
High:
0.48
Low:
0.48
Open:
0.48
Vol:
4 K
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.18
Change:
-0.11
High:
8.26
Low:
8.09
Open:
8.26
Vol:
6193 K
Last:
0.114
Change:
-
High:
0.114
Low:
0.114
Open:
0.114
Vol:
-
Last:
0.505
Change:
-
High:
0.51
Low:
0.505
Open:
0.51
Vol:
653 K
Last:
0.205
Change:
-
High:
0.21
Low:
0.205
Open:
0.205
Vol:
43 K
Last:
0.585
Change:
+
0.005
High:
0.585
Low:
0.575
Open:
0.58
Vol:
1588 K
Last:
1.16
Change:
-0.01
High:
1.17
Low:
1.15
Open:
1.17
Vol:
548 K
Last:
0.675
Change:
-0.045
High:
0.68
Low:
0.65
Open:
0.68
Vol:
17 K
Last:
0.655
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.556
Change:
+
0.018
High:
4.559
Low:
4.52
Open:
4.548
Vol:
643 K
Last:
1.56
Change:
-0.01
High:
1.57
Low:
1.55
Open:
1.57
Vol:
184 K
Last:
0.4
Change:
+
0.01
High:
0.4
Low:
0.39
Open:
0.4
Vol:
10 K
Last:
1.64
Change:
-
High:
1.64
Low:
1.62
Open:
1.64
Vol:
159 K
Last:
0.027
Change:
-0.001
High:
0.027
Low:
0.026
Open:
0.027
Vol:
250 K
Last:
0.395
Change:
+
0.04
High:
0.4
Low:
0.35
Open:
0.355
Vol:
188 K
Last:
0.335
Change:
+
0.02
High:
0.335
Low:
0.335
Open:
0.335
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.63
Change:
-0.09
High:
0.63
Low:
0.63
Open:
0.63
Vol:
1 K
Last:
0.27
Change:
-0.035
High:
0.31
Low:
0.27
Open:
0.31
Vol:
76 K
Last:
0.475
Change:
-
High:
0.48
Low:
0.47
Open:
0.48
Vol:
250 K
Last:
0.24
Change:
+
0.01
High:
0.24
Low:
0.24
Open:
0.24
Vol:
-
Last:
0.035
Change:
+
0.001
High:
0.035
Low:
0.034
Open:
0.034
Vol:
210 K
Last:
0.183
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
+
0.02
High:
1.38
Low:
1.34
Open:
1.35
Vol:
7794 K
Last:
0.9
Change:
-
High:
0.91
Low:
0.9
Open:
0.91
Vol:
2 K