Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.16
Change:
-0.04
High:
2.16
Low:
2.16
Open:
2.16
Vol:
1 K
Last:
0.058
Change:
+
0.002
High:
0.058
Low:
0.058
Open:
0.058
Vol:
400 K
Last:
9.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-0.005
High:
0.405
Low:
0.4
Open:
0.4
Vol:
178 K
Last:
0.101
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-0.001
High:
0.003
Low:
0.002
Open:
0.003
Vol:
598 K
Last:
0.029
Change:
-0.002
High:
0.03
Low:
0.029
Open:
0.03
Vol:
550 K
Last:
0.001
Change:
-0.001
High:
0.002
Low:
0.001
Open:
0.002
Vol:
62 K
Last:
1.03
Change:
-0.01
High:
1.04
Low:
1.01
Open:
1.03
Vol:
1100 K
Last:
0.095
Change:
-0.005
High:
0.095
Low:
0.095
Open:
0.095
Vol:
47 K
Last:
0.9
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.063
Change:
+
0.007
High:
0.067
Low:
0.063
Open:
0.067
Vol:
1280 K
Last:
0.35
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.205
Change:
-
High:
0.205
Low:
0.199
Open:
0.205
Vol:
4325 K
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.047
Change:
-0.001
High:
0.047
Low:
0.047
Open:
0.047
Vol:
1 K
Last:
0.235
Change:
-
High:
0.235
Low:
0.22
Open:
0.22
Vol:
173 K
Last:
0.685
Change:
-
High:
0.69
Low:
0.68
Open:
0.685
Vol:
863 K
Last:
3.24
Change:
-0.01
High:
3.26
Low:
3.18
Open:
3.26
Vol:
6832 K
Last:
0.19
Change:
-0.01
High:
0.2
Low:
0.19
Open:
0.194
Vol:
998 K
Last:
0.65
Change:
-0.005
High:
0.66
Low:
0.605
Open:
0.645
Vol:
411 K
Last:
3.24
Change:
-0.02
High:
3.26
Low:
3.24
Open:
3.25
Vol:
50 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.39
Change:
+
0.01
High:
2.4
Low:
2.34
Open:
2.38
Vol:
11521 K
Last:
0.071
Change:
-0.002
High:
0.076
Low:
0.071
Open:
0.076
Vol:
199 K
Last:
0.31
Change:
-0.885
High:
0.55
Low:
0.305
Open:
0.55
Vol:
1124 K
Last:
0.235
Change:
+
0.075
High:
0.25
Low:
0.23
Open:
0.24
Vol:
326 K
Last:
6.72
Change:
-1.08
High:
7.15
Low:
6.58
Open:
7.05
Vol:
28386 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.151
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
+
0.001
High:
0.047
Low:
0.044
Open:
0.046
Vol:
361 K
Last:
0.022
Change:
-0.016
High:
0.022
Low:
0.022
Open:
0.022
Vol:
10 K
Last:
16.02
Change:
-0.32
High:
16.59
Low:
15.9
Open:
16.41
Vol:
3662 K
Last:
2.56
Change:
-0.39
High:
3.29
Low:
2.56
Open:
3.29
Vol:
77 K
Last:
0.089
Change:
+
0.011
High:
0.09
Low:
0.079
Open:
0.081
Vol:
425 K
Last:
0.064
Change:
+
0.001
High:
0.064
Low:
0.063
Open:
0.063
Vol:
667 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.51
Change:
-
High:
4.53
Low:
4.51
Open:
4.53
Vol:
30 K
Last:
0.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.1
Change:
-
High:
2.12
Low:
2.07
Open:
2.1
Vol:
3993 K
Last:
0.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.061
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.121
Change:
-0.002
High:
0.121
Low:
0.121
Open:
0.121
Vol:
327 K
Last:
6.53
Change:
-0.3
High:
6.63
Low:
6.5
Open:
6.63
Vol:
14096 K
Last:
0.45
Change:
+
0.03
High:
0.665
Low:
0.435
Open:
0.665
Vol:
2 K
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.555
Change:
-0.01
High:
0.6
Low:
0.54
Open:
0.6
Vol:
16 K
Last:
3.12
Change:
-0.03
High:
3.15
Low:
3.1
Open:
3.15
Vol:
615 K
Last:
0.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.171
Change:
-0.001
High:
0.172
Low:
0.171
Open:
0.172
Vol:
70 K
Last:
0.645
Change:
-
High:
0.645
Low:
0.645
Open:
0.645
Vol:
1 K
Last:
3.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
-0.003
High:
0.043
Low:
0.043
Open:
0.043
Vol:
-
Last:
2.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
6.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.195
Change:
+
0.015
High:
1.195
Low:
1.195
Open:
1.195
Vol:
5 K
Last:
0.735
Change:
-
High:
0.735
Low:
0.735
Open:
0.735
Vol:
1 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.33
Change:
-
High:
1.35
Low:
1.32
Open:
1.33
Vol:
308 K
Last:
0.157
Change:
-0.002
High:
0.157
Low:
0.157
Open:
0.157
Vol:
100 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.04
Change:
+
0.13
High:
3.07
Low:
2.84
Open:
2.88
Vol:
1615 K
Last:
0.41
Change:
-
High:
0.41
Low:
0.4
Open:
0.41
Vol:
246 K
Last:
3.53
Change:
+
0.13
High:
3.53
Low:
3.42
Open:
3.46
Vol:
12 K
Last:
0.505
Change:
-
High:
0.51
Low:
0.5
Open:
0.51
Vol:
10731 K
Last:
0.29
Change:
-
High:
0.29
Low:
0.285
Open:
0.29
Vol:
336 K
Last:
3.98
Change:
-0.03
High:
4.02
Low:
3.96
Open:
4.02
Vol:
13457 K
Last:
3.96
Change:
-0.05
High:
4.01
Low:
3.96
Open:
4.01
Vol:
157 K
Last:
2.01
Change:
+
0.15
High:
2.01
Low:
2.01
Open:
2.01
Vol:
-
Last:
0.235
Change:
-0.01
High:
0.24
Low:
0.235
Open:
0.24
Vol:
-
Last:
0.094
Change:
+
0.003
High:
0.094
Low:
0.092
Open:
0.092
Vol:
58 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.147
Change:
-
High:
0.147
Low:
0.147
Open:
0.147
Vol:
54 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
40 K
Last:
0.191
Change:
-0.139
High:
0.27
Low:
0.191
Open:
0.27
Vol:
522 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.36
Change:
+
0.095
High:
0.36
Low:
0.325
Open:
0.325
Vol:
40 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
-0.13
High:
1.73
Low:
1.59
Open:
1.73
Vol:
684 K
Last:
1.53
Change:
+
0.07
High:
1.53
Low:
1.42
Open:
1.46
Vol:
451 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
-
High:
0.07
Low:
0.066
Open:
0.066
Vol:
4 K
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
1000 K
Last:
0.335
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.45
Change:
-
High:
0.45
Low:
0.445
Open:
0.445
Vol:
46 K
Last:
0.195
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
442.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
634.35
Change:
-1.65
High:
635.99
Low:
634.35
Open:
635.99
Vol:
-
Last:
1.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.71
Change:
-0.005
High:
0.71
Low:
0.71
Open:
0.71
Vol:
40 K
Last:
0.54
Change:
-0.02
High:
0.555
Low:
0.54
Open:
0.555
Vol:
57 K
Last:
0.235
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.69
Change:
-0.21
High:
8.93
Low:
8.62
Open:
8.93
Vol:
5607 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.42
Change:
-0.01
High:
0.42
Low:
0.42
Open:
0.42
Vol:
123 K
Last:
0.21
Change:
-0.005
High:
0.215
Low:
0.21
Open:
0.215
Vol:
64 K
Last:
0.535
Change:
-0.005
High:
0.54
Low:
0.53
Open:
0.54
Vol:
1052 K
Last:
1.22
Change:
-0.01
High:
1.23
Low:
1.21
Open:
1.23
Vol:
1850 K
Last:
1.13
Change:
-0.165
High:
1.21
Low:
1.13
Open:
1.19
Vol:
99 K
Last:
0.71
Change:
+
0.06
High:
0.715
Low:
0.71
Open:
0.715
Vol:
3 K
Last:
4.352
Change:
-0.003
High:
4.365
Low:
4.34
Open:
4.356
Vol:
472 K
Last:
1.58
Change:
-0.02
High:
1.6
Low:
1.58
Open:
1.6
Vol:
34 K
Last:
0.415
Change:
-0.005
High:
0.415
Low:
0.415
Open:
0.415
Vol:
10 K
Last:
1.58
Change:
+
0.01
High:
1.59
Low:
1.56
Open:
1.57
Vol:
292 K
Last:
0.018
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.155
Change:
-0.045
High:
1.155
Low:
1.155
Open:
1.155
Vol:
3 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.845
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.395
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-0.005
High:
0.245
Low:
0.235
Open:
0.24
Vol:
219 K
Last:
0.22
Change:
-
High:
0.22
Low:
0.2
Open:
0.2
Vol:
83 K
Last:
0.034
Change:
-
High:
0.034
Low:
0.032
Open:
0.032
Vol:
162 K
Last:
0.143
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.24
Change:
-
High:
1.25
Low:
1.22
Open:
1.23
Vol:
15345 K
Last:
0.8
Change:
-0.02
High:
0.82
Low:
0.795
Open:
0.82
Vol:
51 K