Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
2.45
Change:
-0.06
High:
2.45
Low:
2.43
Open:
2.43
Vol:
3 K
Last:
0.085
Change:
-
High:
0.085
Low:
0.081
Open:
0.081
Vol:
24 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.043
Change:
+
0.001
High:
0.043
Low:
0.041
Open:
0.042
Vol:
377 K
Last:
1.14
Change:
-0.01
High:
1.16
Low:
1.14
Open:
1.16
Vol:
575 K
Last:
0.136
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.062
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.033
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.179
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.177
Change:
-0.008
High:
0.188
Low:
0.173
Open:
0.187
Vol:
4579 K
Last:
0.09
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.046
Change:
-0.003
High:
0.048
Low:
0.046
Open:
0.047
Vol:
103 K
Last:
0.198
Change:
-0.001
High:
0.199
Low:
0.198
Open:
0.199
Vol:
8 K
Last:
0.67
Change:
+
0.005
High:
0.67
Low:
0.66
Open:
0.67
Vol:
931 K
Last:
3.3
Change:
-0.01
High:
3.34
Low:
3.27
Open:
3.32
Vol:
5515 K
Last:
0.14
Change:
-0.01
High:
0.141
Low:
0.14
Open:
0.141
Vol:
10 K
Last:
0.465
Change:
-0.03
High:
0.475
Low:
0.46
Open:
0.475
Vol:
48 K
Last:
3.69
Change:
-0.44
High:
3.79
Low:
3.58
Open:
3.79
Vol:
636 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.091
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.35
Change:
-0.04
High:
2.39
Low:
2.33
Open:
2.39
Vol:
9706 K
Last:
0.076
Change:
-
High:
0.077
Low:
0.076
Open:
0.077
Vol:
20 K
Last:
0.186
Change:
-0.005
High:
0.195
Low:
0.186
Open:
0.191
Vol:
101 K
Last:
0.132
Change:
+
0.004
High:
0.132
Low:
0.127
Open:
0.13
Vol:
242 K
Last:
6.65
Change:
+
0.01
High:
6.67
Low:
6.59
Open:
6.64
Vol:
3362 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.136
Change:
-0.007
High:
0.141
Low:
0.133
Open:
0.141
Vol:
66 K
Last:
0.076
Change:
-
High:
0.076
Low:
0.073
Open:
0.073
Vol:
1146 K
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.7
Change:
+
0.41
High:
21.7
Low:
21.3
Open:
21.35
Vol:
2315 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.045
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.6
Change:
+
0.12
High:
4.6
Low:
4.37
Open:
4.48
Vol:
22 K
Last:
0.169
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.03
Change:
+
0.04
High:
3.05
Low:
2.97
Open:
3.0
Vol:
3312 K
Last:
0.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.117
Change:
-0.007
High:
0.117
Low:
0.117
Open:
0.117
Vol:
20 K
Last:
6.29
Change:
-0.02
High:
6.33
Low:
6.25
Open:
6.31
Vol:
8606 K
Last:
0.189
Change:
-0.011
High:
0.196
Low:
0.189
Open:
0.196
Vol:
12 K
Last:
0.43
Change:
+
0.015
High:
0.43
Low:
0.43
Open:
0.43
Vol:
3 K
Last:
3.14
Change:
+
0.03
High:
3.17
Low:
3.06
Open:
3.17
Vol:
1185 K
Last:
0.935
Change:
+
0.055
High:
0.94
Low:
0.895
Open:
0.895
Vol:
100 K
Last:
0.182
Change:
+
0.002
High:
0.182
Low:
0.18
Open:
0.182
Vol:
341 K
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.445
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.72
Change:
-
High:
0.72
Low:
0.715
Open:
0.72
Vol:
36 K
Last:
1.62
Change:
-0.01
High:
1.63
Low:
1.59
Open:
1.62
Vol:
173 K
Last:
0.083
Change:
-0.001
High:
0.083
Low:
0.083
Open:
0.083
Vol:
65 K
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.74
Change:
+
0.01
High:
3.75
Low:
3.7
Open:
3.73
Vol:
62 K
Last:
0.755
Change:
-0.015
High:
0.77
Low:
0.745
Open:
0.77
Vol:
785 K
Last:
4.53
Change:
+
0.05
High:
4.53
Low:
4.47
Open:
4.47
Vol:
2 K
Last:
0.345
Change:
-0.01
High:
0.36
Low:
0.345
Open:
0.36
Vol:
8668 K
Last:
0.305
Change:
-0.005
High:
0.305
Low:
0.3
Open:
0.305
Vol:
10 K
Last:
4.59
Change:
+
0.06
High:
4.61
Low:
4.47
Open:
4.49
Vol:
42673 K
Last:
4.58
Change:
+
0.07
High:
4.59
Low:
4.46
Open:
4.51
Vol:
1174 K
Last:
0.44
Change:
+
0.02
High:
0.445
Low:
0.4
Open:
0.405
Vol:
310 K
Last:
0.335
Change:
+
0.015
High:
0.34
Low:
0.31
Open:
0.325
Vol:
25 K
Last:
0.023
Change:
+
0.001
High:
0.023
Low:
0.022
Open:
0.022
Vol:
40 K
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.013
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.107
Change:
-0.001
High:
0.11
Low:
0.101
Open:
0.11
Vol:
387 K
Last:
0.019
Change:
-
High:
0.019
Low:
0.018
Open:
0.018
Vol:
371 K
Last:
0.245
Change:
-0.015
High:
0.255
Low:
0.245
Open:
0.255
Vol:
1178 K
Last:
0.105
Change:
+
0.027
High:
0.109
Low:
0.08
Open:
0.086
Vol:
2133 K
Last:
0.17
Change:
+
0.048
High:
0.175
Low:
0.127
Open:
0.136
Vol:
14262 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.345
Change:
-0.21
High:
0.54
Low:
0.345
Open:
0.52
Vol:
479 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.33
Change:
+
0.18
High:
2.33
Low:
2.17
Open:
2.26
Vol:
827 K
Last:
0.965
Change:
-0.015
High:
0.995
Low:
0.955
Open:
0.98
Vol:
533 K
Last:
0.65
Change:
-0.005
High:
0.655
Low:
0.65
Open:
0.65
Vol:
222 K
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
+
0.008
High:
0.068
Low:
0.066
Open:
0.066
Vol:
25 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
+
0.01
High:
0.3
Low:
0.29
Open:
0.29
Vol:
7 K
Last:
0.43
Change:
+
0.005
High:
0.47
Low:
0.43
Open:
0.455
Vol:
427 K
Last:
0.156
Change:
-
High:
0.156
Low:
0.156
Open:
0.156
Vol:
-
Last:
0.82
Change:
-0.02
High:
0.83
Low:
0.82
Open:
0.83
Vol:
25 K
Last:
0.675
Change:
-0.01
High:
0.68
Low:
0.675
Open:
0.68
Vol:
11 K
Last:
0.355
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
488.0
Change:
-2.0
High:
491.0
Low:
488.0
Open:
491.0
Vol:
-
Last:
31.88
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
712.19
Change:
-0.31
High:
714.0
Low:
707.42
Open:
713.5
Vol:
-
Last:
4.979
Change:
+
0.059
High:
4.979
Low:
4.94
Open:
4.949
Vol:
1618 K
Last:
10.72
Change:
+
0.07
High:
10.82
Low:
10.61
Open:
10.77
Vol:
4101 K
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.475
Change:
-0.005
High:
0.485
Low:
0.475
Open:
0.485
Vol:
121 K
Last:
0.19
Change:
-0.003
High:
0.191
Low:
0.188
Open:
0.191
Vol:
23 K
Last:
0.55
Change:
-
High:
0.555
Low:
0.55
Open:
0.55
Vol:
2173 K
Last:
1.06
Change:
+
0.01
High:
1.06
Low:
1.04
Open:
1.05
Vol:
1409 K
Last:
1.8
Change:
-0.05
High:
1.8
Low:
1.785
Open:
1.795
Vol:
2 K
Last:
0.088
Change:
+
0.002
High:
0.089
Low:
0.083
Open:
0.083
Vol:
280 K
Last:
1.55
Change:
+
0.01
High:
1.55
Low:
1.53
Open:
1.54
Vol:
176 K
Last:
0.375
Change:
-
High:
0.375
Low:
0.375
Open:
0.375
Vol:
-
Last:
1.76
Change:
-0.01
High:
1.78
Low:
1.73
Open:
1.78
Vol:
160 K
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.023
Open:
0.023
Vol:
530 K
Last:
0.12
Change:
-0.003
High:
0.12
Low:
0.116
Open:
0.116
Vol:
150 K
Last:
0.1
Change:
+
0.001
High:
0.103
Low:
0.093
Open:
0.099
Vol:
4243 K
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.375
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.145
Change:
-0.002
High:
0.152
Low:
0.145
Open:
0.15
Vol:
973 K
Last:
0.49
Change:
-0.01
High:
0.495
Low:
0.49
Open:
0.495
Vol:
131 K
Last:
0.77
Change:
-
High:
0.79
Low:
0.745
Open:
0.785
Vol:
401 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.49
Change:
-0.01
High:
1.49
Low:
1.47
Open:
1.49
Vol:
5991 K
Last:
0.96
Change:
+
0.005
High:
0.97
Low:
0.96
Open:
0.97
Vol:
16 K