Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.249
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.164
Change:
+
0.003
High:
1.165
Low:
1.161
Open:
1.161
Vol:
415 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.032
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.034
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-0.001
High:
0.026
Low:
0.025
Open:
0.026
Vol:
15969 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
6519 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.87
Change:
-0.03
High:
1.89
Low:
1.86
Open:
1.89
Vol:
975 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.575
Change:
-0.055
High:
0.575
Low:
0.565
Open:
0.565
Vol:
300 K
Last:
0.795
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.37
Change:
-
High:
1.37
Low:
1.36
Open:
1.37
Vol:
35 K
Last:
1.58
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
+
0.001
High:
0.008
Low:
0.008
Open:
0.008
Vol:
50 K
Last:
10.43
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.935
Change:
-0.06
High:
0.975
Low:
0.935
Open:
0.975
Vol:
56 K
Last:
1.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.31
Change:
+
0.01
High:
0.315
Low:
0.285
Open:
0.285
Vol:
224 K
Last:
3.37
Change:
+
0.1
High:
3.51
Low:
3.35
Open:
3.35
Vol:
8 K
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.52
Change:
+
0.26
High:
3.52
Low:
3.52
Open:
3.52
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.007
Change:
-0.001
High:
0.007
Low:
0.007
Open:
0.007
Vol:
82 K
Last:
0.4
Change:
-0.02
High:
0.42
Low:
0.395
Open:
0.42
Vol:
42 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.012
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.125
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
8.45
Change:
-0.05
High:
8.45
Low:
8.45
Open:
8.45
Vol:
-
Last:
9.26
Change:
+
1.16
High:
9.27
Low:
9.26
Open:
9.27
Vol:
-
Last:
0.595
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.865
Change:
+
0.015
High:
0.865
Low:
0.865
Open:
0.865
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.365
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.926
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.168
Change:
-0.007
High:
1.17
Low:
1.168
Open:
1.17
Vol:
37 K
Last:
0.197
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.029
Change:
-0.001
High:
1.032
Low:
1.029
Open:
1.032
Vol:
371 K
Last:
4.441
Change:
-0.006
High:
4.5
Low:
4.423
Open:
4.5
Vol:
24 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.834
Change:
-0.001
High:
0.835
Low:
0.832
Open:
0.835
Vol:
768 K
Last:
0.588
Change:
-
High:
0.588
Low:
0.588
Open:
0.588
Vol:
1 K
Last:
1.368
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.228
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.025
Low:
0.023
Open:
0.024
Vol:
146 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
32.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.04
Change:
-0.42
High:
4.04
Low:
4.03
Open:
4.03
Vol:
-
Last:
2.88
Change:
-0.76
High:
2.88
Low:
2.88
Open:
2.88
Vol:
-
Last:
0.97
Change:
+
0.13
High:
0.97
Low:
0.97
Open:
0.97
Vol:
-
Last:
2.72
Change:
+
0.36
High:
2.72
Low:
2.72
Open:
2.72
Vol:
-
Last:
0.022
Change:
+
0.003
High:
0.022
Low:
0.02
Open:
0.02
Vol:
15001 K
Last:
0.385
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.066
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-
High:
0.142
Low:
0.142
Open:
0.142
Vol:
66 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.695
Change:
-0.005
High:
0.7
Low:
0.69
Open:
0.69
Vol:
71 K
Last:
3.29
Change:
-0.11
High:
3.29
Low:
3.29
Open:
3.29
Vol:
-
Last:
3.38
Change:
+
0.69
High:
3.38
Low:
3.38
Open:
3.38
Vol:
-
Last:
1.285
Change:
+
0.025
High:
1.285
Low:
1.285
Open:
1.285
Vol:
-
Last:
2.16
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-0.015
High:
0.29
Low:
0.28
Open:
0.29
Vol:
45 K
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
+
0.001
High:
0.02
Low:
0.019
Open:
0.019
Vol:
259 K
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
9 K
Last:
0.101
Change:
-
High:
0.101
Low:
0.101
Open:
0.101
Vol:
-
Last:
0.013
Change:
+
0.001
High:
0.013
Low:
0.013
Open:
0.013
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.196
Change:
-0.004
High:
0.2
Low:
0.195
Open:
0.2
Vol:
2412 K
Last:
0.038
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.101
Change:
-
High:
0.101
Low:
0.1
Open:
0.1
Vol:
160 K
Last:
0.205
Change:
+
0.005
High:
0.21
Low:
0.2
Open:
0.2
Vol:
1266 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.055
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.083
Change:
-
High:
0.083
Low:
0.083
Open:
0.083
Vol:
17 K
Last:
0.34
Change:
-
High:
0.34
Low:
0.29
Open:
0.29
Vol:
100 K
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.78
Change:
-0.17
High:
20.0
Low:
19.7
Open:
20.0
Vol:
16 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.38
Change:
+
0.03
High:
15.38
Low:
15.21
Open:
15.21
Vol:
1 K
Last:
0.685
Change:
-
High:
0.685
Low:
0.68
Open:
0.685
Vol:
5 K