Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.998
Change:
-
High:
0.998
Low:
0.997
Open:
0.998
Vol:
121 K
Last:
1.588
Change:
+
0.017
High:
1.588
Low:
1.582
Open:
1.582
Vol:
2 K
Last:
0.108
Change:
-
High:
0.108
Low:
0.108
Open:
0.108
Vol:
3 K
Last:
0.535
Change:
-
High:
0.55
Low:
0.535
Open:
0.55
Vol:
21 K
Last:
1.153
Change:
+
0.001
High:
1.154
Low:
1.151
Open:
1.154
Vol:
215 K
Last:
0.025
Change:
-0.002
High:
0.025
Low:
0.025
Open:
0.025
Vol:
-
Last:
0.162
Change:
+
0.03
High:
0.162
Low:
0.162
Open:
0.162
Vol:
-
Last:
0.056
Change:
-0.001
High:
0.059
Low:
0.055
Open:
0.059
Vol:
93 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
50 K
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
+
0.005
High:
0.19
Low:
0.185
Open:
0.185
Vol:
393 K
Last:
0.018
Change:
-
High:
0.018
Low:
0.018
Open:
0.018
Vol:
605 K
Last:
0.163
Change:
-0.005
High:
0.17
Low:
0.161
Open:
0.169
Vol:
43210 K
Last:
0.13
Change:
-
High:
0.13
Low:
0.13
Open:
0.13
Vol:
50 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
1399 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
+
0.001
High:
0.004
Low:
0.003
Open:
0.003
Vol:
1884 K
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.38
Change:
+
0.12
High:
10.39
Low:
10.01
Open:
10.31
Vol:
2322 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.6
Change:
+
0.01
High:
1.6
Low:
1.58
Open:
1.58
Vol:
523 K
Last:
2.31
Change:
-
High:
2.31
Low:
2.31
Open:
2.31
Vol:
-
Last:
1.42
Change:
-
High:
1.44
Low:
1.41
Open:
1.44
Vol:
17 K
Last:
0.004
Change:
-
High:
0.005
Low:
0.004
Open:
0.004
Vol:
21 K
Last:
1.895
Change:
-
High:
1.895
Low:
1.895
Open:
1.895
Vol:
1 K
Last:
1.1
Change:
-
High:
1.1
Low:
1.035
Open:
1.065
Vol:
3 K
Last:
0.087
Change:
-0.007
High:
0.092
Low:
0.083
Open:
0.09
Vol:
3264 K
Last:
0.013
Change:
-0.001
High:
0.018
Low:
0.012
Open:
0.018
Vol:
370 K
Last:
0.096
Change:
-
High:
0.11
Low:
0.096
Open:
0.11
Vol:
230 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
+
0.02
High:
0.25
Low:
0.23
Open:
0.24
Vol:
778 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.49
Low:
0.48
Open:
0.49
Vol:
114 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.39
Change:
+
0.15
High:
5.39
Low:
5.37
Open:
5.37
Vol:
2 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
158 K
Last:
0.1
Change:
-
High:
0.1
Low:
0.1
Open:
0.1
Vol:
-
Last:
14.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-
High:
0.041
Low:
0.041
Open:
0.041
Vol:
350 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.857
Change:
+
0.014
High:
1.858
Low:
1.843
Open:
1.85
Vol:
282 K
Last:
1.591
Change:
-
High:
1.591
Low:
1.59
Open:
1.59
Vol:
100 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.016
Change:
-
High:
1.016
Low:
1.015
Open:
1.016
Vol:
684 K
Last:
4.856
Change:
+
0.03
High:
4.862
Low:
4.83
Open:
4.83
Vol:
22 K
Last:
5.3
Change:
+
0.022
High:
5.309
Low:
5.286
Open:
5.29
Vol:
180 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.987
Change:
-0.002
High:
0.987
Low:
0.987
Open:
0.987
Vol:
-
Last:
0.795
Change:
+
0.003
High:
0.795
Low:
0.791
Open:
0.795
Vol:
434 K
Last:
0.678
Change:
+
0.012
High:
0.678
Low:
0.673
Open:
0.674
Vol:
6 K
Last:
1.826
Change:
-0.022
High:
1.848
Low:
1.826
Open:
1.848
Vol:
1 K
Last:
1.755
Change:
-
High:
1.755
Low:
1.755
Open:
1.755
Vol:
1 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
32 K
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
28.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.83
Change:
+
0.26
High:
3.86
Low:
3.83
Open:
3.86
Vol:
5 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.001
High:
0.019
Low:
0.018
Open:
0.019
Vol:
210 K
Last:
0.46
Change:
-
High:
0.46
Low:
0.46
Open:
0.46
Vol:
8 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
3150 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.265
Low:
0.255
Open:
0.265
Vol:
887 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.133
Open:
0.133
Vol:
64 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-
High:
0.56
Low:
0.56
Open:
0.56
Vol:
1 K
Last:
3.8
Change:
-
High:
3.8
Low:
3.8
Open:
3.8
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
-
High:
0.4
Low:
0.4
Open:
0.4
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.023
Low:
0.022
Open:
0.022
Vol:
7 K
Last:
0.002
Change:
-0.001
High:
0.004
Low:
0.002
Open:
0.003
Vol:
260 K
Last:
0.087
Change:
-
High:
0.087
Low:
0.087
Open:
0.087
Vol:
-
Last:
0.01
Change:
-0.001
High:
0.01
Low:
0.009
Open:
0.01
Vol:
1000 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-0.005
High:
0.31
Low:
0.3
Open:
0.31
Vol:
558 K
Last:
0.03
Change:
-
High:
0.03
Low:
0.03
Open:
0.03
Vol:
63 K
Last:
0.15
Change:
+
0.002
High:
0.15
Low:
0.15
Open:
0.15
Vol:
-
Last:
0.365
Change:
-0.01
High:
0.375
Low:
0.365
Open:
0.375
Vol:
526 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
0.04
Low:
0.04
Open:
0.04
Vol:
100 K
Last:
0.134
Change:
-0.005
High:
0.14
Low:
0.131
Open:
0.14
Vol:
4639 K
Last:
0.119
Change:
-
High:
0.12
Low:
0.119
Open:
0.12
Vol:
20 K
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.98
Change:
-0.16
High:
14.14
Low:
13.98
Open:
14.14
Vol:
61 K
Last:
3.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-
High:
1.2
Low:
1.2
Open:
1.2
Vol:
10 K
Last:
0.27
Change:
+
0.005
High:
0.27
Low:
0.27
Open:
0.27
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.32
Change:
+
0.01
High:
10.32
Low:
10.21
Open:
10.25
Vol:
4 K
Last:
0.9
Change:
-0.02
High:
0.92
Low:
0.885
Open:
0.92
Vol:
917 K