Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.179
Change:
+
0.009
High:
1.185
Low:
1.179
Open:
1.185
Vol:
12 K
Last:
0.086
Change:
-
High:
0.086
Low:
0.086
Open:
0.086
Vol:
3 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.146
Change:
+
0.002
High:
1.146
Low:
1.142
Open:
1.143
Vol:
551 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
638 K
Last:
0.145
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.035
Change:
+
0.001
High:
0.035
Low:
0.035
Open:
0.035
Vol:
1000 K
Last:
0.035
Change:
-0.001
High:
0.035
Low:
0.035
Open:
0.035
Vol:
110 K
Last:
0.028
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
-0.005
High:
0.29
Low:
0.29
Open:
0.29
Vol:
223 K
Last:
0.024
Change:
+
0.001
High:
0.024
Low:
0.023
Open:
0.023
Vol:
861 K
Last:
0.021
Change:
+
0.001
High:
0.021
Low:
0.02
Open:
0.02
Vol:
5982 K
Last:
0.124
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.006
Change:
-0.001
High:
0.007
Low:
0.006
Open:
0.007
Vol:
6847 K
Last:
0.134
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.27
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.52
Change:
-0.05
High:
1.56
Low:
1.49
Open:
1.56
Vol:
5083 K
Last:
0.074
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.775
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.35
Change:
-0.02
High:
1.36
Low:
1.34
Open:
1.36
Vol:
821 K
Last:
1.59
Change:
-0.03
High:
1.6
Low:
1.59
Open:
1.6
Vol:
10 K
Last:
1.18
Change:
-
High:
1.18
Low:
1.18
Open:
1.18
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
5.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.99
Change:
+
0.17
High:
4.01
Low:
3.99
Open:
4.01
Vol:
38 K
Last:
0.023
Change:
-0.002
High:
0.024
Low:
0.023
Open:
0.024
Vol:
681 K
Last:
0.3
Change:
-0.05
High:
0.32
Low:
0.3
Open:
0.32
Vol:
144 K
Last:
0.094
Change:
-0.012
High:
0.102
Low:
0.094
Open:
0.102
Vol:
845 K
Last:
1.09
Change:
-0.115
High:
1.125
Low:
1.09
Open:
1.125
Vol:
201 K
Last:
0.019
Change:
-0.002
High:
0.021
Low:
0.019
Open:
0.02
Vol:
301 K
Last:
1.09
Change:
-0.08
High:
1.09
Low:
1.09
Open:
1.09
Vol:
65 K
Last:
0.015
Change:
+
0.001
High:
0.015
Low:
0.014
Open:
0.014
Vol:
450 K
Last:
0.41
Change:
+
0.04
High:
0.41
Low:
0.39
Open:
0.39
Vol:
355 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.2
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.75
Change:
+
0.13
High:
4.75
Low:
4.75
Open:
4.75
Vol:
-
Last:
1.23
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.85
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.29
Change:
+
0.005
High:
0.29
Low:
0.29
Open:
0.29
Vol:
27 K
Last:
0.023
Change:
-0.001
High:
0.024
Low:
0.023
Open:
0.024
Vol:
1180 K
Last:
0.111
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.098
Change:
-0.001
High:
1.098
Low:
1.092
Open:
1.098
Vol:
69 K
Last:
0.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.035
Change:
-0.005
High:
1.042
Low:
1.035
Open:
1.042
Vol:
10 K
Last:
1.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.02
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
15.7
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
31.8
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.45
Change:
+
0.1
High:
4.45
Low:
4.45
Open:
4.45
Vol:
12 K
Last:
3.64
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.115
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.79
Change:
-0.28
High:
2.79
Low:
2.79
Open:
2.79
Vol:
1 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.006
Open:
0.006
Vol:
2900 K
Last:
0.39
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.059
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.052
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.142
Change:
-0.004
High:
0.143
Low:
0.142
Open:
0.143
Vol:
50 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.635
Change:
+
0.01
High:
0.645
Low:
0.61
Open:
0.625
Vol:
1033 K
Last:
2.3
Change:
+
0.09
High:
2.3
Low:
2.3
Open:
2.3
Vol:
-
Last:
2.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.76
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.68
Change:
-0.01
High:
0.68
Low:
0.55
Open:
0.55
Vol:
15 K
Last:
0.15
Change:
-
High:
0.15
Low:
0.15
Open:
0.15
Vol:
167 K
Last:
0.026
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.017
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
-
Last:
0.096
Change:
-
High:
0.098
Low:
0.096
Open:
0.097
Vol:
403 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
0.003
Low:
0.003
Open:
0.003
Vol:
1 K
Last:
0.069
Change:
-0.001
High:
0.07
Low:
0.068
Open:
0.07
Vol:
417 K
Last:
0.041
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-0.002
High:
0.068
Low:
0.068
Open:
0.068
Vol:
2 K
Last:
0.133
Change:
-
High:
0.135
Low:
0.133
Open:
0.133
Vol:
2410 K
Last:
0.056
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.058
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.014
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.076
Change:
-0.005
High:
0.081
Low:
0.076
Open:
0.081
Vol:
662 K
Last:
0.33
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
-0.005
High:
0.305
Low:
0.305
Open:
0.305
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.002
Open:
0.002
Vol:
75 K
Last:
0.192
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
16.1
Change:
+
0.1
High:
16.1
Low:
15.9
Open:
16.0
Vol:
1 K
Last:
0.665
Change:
-0.01
High:
0.67
Low:
0.65
Open:
0.67
Vol:
1042 K