Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.994
Change:
-0.001
High:
0.994
Low:
0.993
Open:
0.994
Vol:
187 K
Last:
1.418
Change:
-0.011
High:
1.427
Low:
1.417
Open:
1.427
Vol:
13 K
Last:
0.117
Change:
+
0.008
High:
0.117
Low:
0.113
Open:
0.114
Vol:
12 K
Last:
0.555
Change:
-
High:
0.555
Low:
0.545
Open:
0.545
Vol:
6 K
Last:
1.138
Change:
-
High:
1.14
Low:
1.137
Open:
1.138
Vol:
531 K
Last:
0.029
Change:
+
0.003
High:
0.03
Low:
0.029
Open:
0.03
Vol:
-
Last:
0.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.048
Change:
-0.002
High:
0.048
Low:
0.048
Open:
0.048
Vol:
100 K
Last:
0.025
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.27
Change:
+
0.005
High:
0.27
Low:
0.27
Open:
0.27
Vol:
10 K
Last:
0.245
Change:
-
High:
0.25
Low:
0.245
Open:
0.25
Vol:
207 K
Last:
0.02
Change:
-
High:
0.02
Low:
0.02
Open:
0.02
Vol:
276 K
Last:
0.15
Change:
+
0.004
High:
0.156
Low:
0.144
Open:
0.146
Vol:
122276 K
Last:
0.11
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
3285 K
Last:
0.135
Change:
-
High:
0.135
Low:
0.134
Open:
0.134
Vol:
10 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
100 K
Last:
0.28
Change:
-
High:
0.28
Low:
0.28
Open:
0.28
Vol:
-
Last:
7.72
Change:
+
0.57
High:
7.85
Low:
7.16
Open:
7.17
Vol:
9591 K
Last:
0.52
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.093
Change:
-0.01
High:
0.093
Low:
0.093
Open:
0.093
Vol:
500 K
Last:
1.51
Change:
-0.01
High:
1.52
Low:
1.5
Open:
1.52
Vol:
1848 K
Last:
2.0
Change:
-0.04
High:
2.0
Low:
2.0
Open:
2.0
Vol:
2 K
Last:
1.36
Change:
-0.01
High:
1.37
Low:
1.36
Open:
1.37
Vol:
31 K
Last:
0.006
Change:
-
High:
0.006
Low:
0.005
Open:
0.006
Vol:
5895 K
Last:
3.51
Change:
-0.21
High:
3.53
Low:
3.45
Open:
3.46
Vol:
40 K
Last:
0.83
Change:
-0.065
High:
0.845
Low:
0.825
Open:
0.845
Vol:
203 K
Last:
0.3
Change:
+
0.04
High:
0.3
Low:
0.275
Open:
0.275
Vol:
1663 K
Last:
0.042
Change:
+
0.005
High:
0.042
Low:
0.04
Open:
0.04
Vol:
7735 K
Last:
0.295
Change:
-0.03
High:
0.295
Low:
0.295
Open:
0.295
Vol:
49 K
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.156
Change:
-0.027
High:
0.163
Low:
0.156
Open:
0.163
Vol:
911 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.163
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
+
0.005
High:
0.485
Low:
0.48
Open:
0.48
Vol:
57 K
Last:
16.69
Change:
-0.26
High:
16.69
Low:
16.69
Open:
16.69
Vol:
-
Last:
16.77
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.127
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-0.001
High:
0.023
Low:
0.023
Open:
0.023
Vol:
104 K
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.93
Change:
+
0.87
High:
5.93
Low:
5.93
Open:
5.93
Vol:
-
Last:
0.5
Change:
+
0.02
High:
0.5
Low:
0.485
Open:
0.485
Vol:
4 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.57
Change:
-0.006
High:
1.577
Low:
1.554
Open:
1.555
Vol:
161 K
Last:
1.336
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.011
Change:
+
0.001
High:
1.011
Low:
1.01
Open:
1.011
Vol:
848 K
Last:
4.606
Change:
-0.004
High:
4.63
Low:
4.57
Open:
4.612
Vol:
46 K
Last:
5.022
Change:
-0.019
High:
5.069
Low:
5.015
Open:
5.05
Vol:
365 K
Last:
6.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.966
Change:
-
High:
0.966
Low:
0.965
Open:
0.965
Vol:
2 K
Last:
0.805
Change:
-0.001
High:
0.807
Low:
0.803
Open:
0.806
Vol:
1631 K
Last:
0.704
Change:
+
0.02
High:
0.709
Low:
0.684
Open:
0.684
Vol:
46 K
Last:
1.647
Change:
-0.003
High:
1.648
Low:
1.601
Open:
1.601
Vol:
4 K
Last:
1.681
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.028
Change:
-
High:
0.028
Low:
0.027
Open:
0.028
Vol:
5 K
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
20.59
Change:
-0.11
High:
20.59
Low:
20.59
Open:
20.59
Vol:
8 K
Last:
29.18
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
4.6
Change:
-0.04
High:
4.69
Low:
4.6
Open:
4.69
Vol:
1 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.38
Change:
-0.015
High:
0.38
Low:
0.38
Open:
0.38
Vol:
1 K
Last:
1.205
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
0.022
Low:
0.02
Open:
0.021
Vol:
401 K
Last:
0.465
Change:
-0.01
High:
0.475
Low:
0.465
Open:
0.475
Vol:
75 K
Last:
0.076
Change:
-
High:
0.076
Low:
0.076
Open:
0.076
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.191
Change:
-0.001
High:
0.194
Low:
0.19
Open:
0.193
Vol:
3096 K
Last:
0.14
Change:
-
High:
0.14
Low:
0.14
Open:
0.14
Vol:
102 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-0.005
High:
0.575
Low:
0.57
Open:
0.575
Vol:
158 K
Last:
3.17
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.21
Change:
-0.12
High:
3.21
Low:
3.21
Open:
3.21
Vol:
1 K
Last:
0.81
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.585
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.129
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.088
Change:
-
High:
0.088
Low:
0.087
Open:
0.087
Vol:
200 K
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
1860 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
989 K
Last:
0.088
Change:
+
0.001
High:
0.088
Low:
0.087
Open:
0.087
Vol:
249 K
Last:
0.009
Change:
-
High:
0.01
Low:
0.009
Open:
0.009
Vol:
7559 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.385
Change:
+
0.005
High:
0.395
Low:
0.38
Open:
0.38
Vol:
3599 K
Last:
0.031
Change:
-
High:
0.031
Low:
0.031
Open:
0.031
Vol:
40 K
Last:
0.134
Change:
+
0.001
High:
0.146
Low:
0.133
Open:
0.14
Vol:
66 K
Last:
0.43
Change:
+
0.01
High:
0.44
Low:
0.42
Open:
0.425
Vol:
1758 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
-
High:
0.04
Low:
0.04
Open:
0.04
Vol:
15 K
Last:
0.091
Change:
+
0.002
High:
0.093
Low:
0.088
Open:
0.09
Vol:
10004 K
Last:
0.117
Change:
+
0.006
High:
0.117
Low:
0.113
Open:
0.113
Vol:
35 K
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.255
Vol:
12 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
0.002
Low:
0.001
Open:
0.001
Vol:
2201 K
Last:
12.81
Change:
+
0.19
High:
12.81
Low:
12.68
Open:
12.68
Vol:
12 K
Last:
4.98
Change:
-0.29
High:
4.98
Low:
4.98
Open:
4.98
Vol:
-
Last:
1.495
Change:
-0.05
High:
1.495
Low:
1.48
Open:
1.48
Vol:
3 K
Last:
0.23
Change:
-
High:
0.23
Low:
0.23
Open:
0.23
Vol:
10 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.76
Change:
+
0.06
High:
11.76
Low:
11.76
Open:
11.76
Vol:
1 K
Last:
1.0
Change:
+
0.125
High:
1.04
Low:
0.915
Open:
0.94
Vol:
35969 K