Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.998
Change:
-
High:
0.998
Low:
0.996
Open:
0.997
Vol:
482 K
Last:
1.571
Change:
+
0.045
High:
1.588
Low:
1.571
Open:
1.576
Vol:
20 K
Last:
0.108
Change:
-
High:
0.108
Low:
0.108
Open:
0.108
Vol:
3 K
Last:
0.535
Change:
-0.015
High:
0.55
Low:
0.535
Open:
0.55
Vol:
21 K
Last:
1.152
Change:
+
0.002
High:
1.154
Low:
1.152
Open:
1.153
Vol:
532 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.132
Change:
-0.058
High:
0.133
Low:
0.132
Open:
0.133
Vol:
1 K
Last:
0.057
Change:
+
0.002
High:
0.058
Low:
0.055
Open:
0.055
Vol:
363 K
Last:
0.024
Change:
-
High:
0.024
Low:
0.024
Open:
0.024
Vol:
50 K
Last:
0.185
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.185
Change:
-0.014
High:
0.198
Low:
0.171
Open:
0.198
Vol:
443 K
Last:
0.018
Change:
-0.001
High:
0.018
Low:
0.018
Open:
0.018
Vol:
265 K
Last:
0.168
Change:
+
0.008
High:
0.169
Low:
0.162
Open:
0.164
Vol:
66217 K
Last:
0.13
Change:
+
0.002
High:
0.13
Low:
0.13
Open:
0.13
Vol:
50 K
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
750 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.26
Change:
+
0.27
High:
10.43
Low:
10.15
Open:
10.29
Vol:
4588 K
Last:
0.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.071
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.59
Change:
-0.01
High:
1.6
Low:
1.58
Open:
1.59
Vol:
1498 K
Last:
2.31
Change:
+
0.06
High:
2.31
Low:
2.31
Open:
2.31
Vol:
6 K
Last:
1.42
Change:
-0.02
High:
1.44
Low:
1.41
Open:
1.44
Vol:
17 K
Last:
0.004
Change:
-0.001
High:
0.005
Low:
0.004
Open:
0.005
Vol:
-
Last:
1.895
Change:
+
0.075
High:
1.895
Low:
1.895
Open:
1.895
Vol:
1 K
Last:
1.1
Change:
-
High:
1.1
Low:
1.035
Open:
1.065
Vol:
3 K
Last:
0.094
Change:
+
0.002
High:
0.111
Low:
0.09
Open:
0.108
Vol:
3446 K
Last:
0.014
Change:
-0.001
High:
0.019
Low:
0.013
Open:
0.019
Vol:
1398 K
Last:
0.096
Change:
-0.005
High:
0.11
Low:
0.096
Open:
0.11
Vol:
230 K
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.225
Change:
-
High:
0.235
Low:
0.198
Open:
0.21
Vol:
1372 K
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.158
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.485
Change:
-
High:
0.49
Low:
0.485
Open:
0.485
Vol:
150 K
Last:
20.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
19.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
5.24
Change:
-0.21
High:
5.26
Low:
5.24
Open:
5.25
Vol:
3 K
Last:
0.081
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.3
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.021
Change:
-
High:
0.021
Low:
0.021
Open:
0.021
Vol:
100 K
Last:
0.1
Change:
-
High:
0.1
Low:
0.1
Open:
0.1
Vol:
-
Last:
14.24
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.041
Change:
-0.016
High:
0.041
Low:
0.041
Open:
0.041
Vol:
350 K
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.843
Change:
+
0.089
High:
1.845
Low:
1.765
Open:
1.765
Vol:
434 K
Last:
1.591
Change:
+
0.038
High:
1.591
Low:
1.59
Open:
1.59
Vol:
100 K
Last:
0.268
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.016
Change:
+
0.001
High:
1.016
Low:
1.015
Open:
1.016
Vol:
962 K
Last:
4.826
Change:
+
0.038
High:
4.856
Low:
4.79
Open:
4.819
Vol:
38 K
Last:
5.278
Change:
+
0.057
High:
5.303
Low:
5.25
Open:
5.25
Vol:
318 K
Last:
6.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.989
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.792
Change:
+
0.003
High:
0.794
Low:
0.789
Open:
0.791
Vol:
2123 K
Last:
0.666
Change:
+
0.017
High:
0.666
Low:
0.65
Open:
0.65
Vol:
91 K
Last:
1.848
Change:
+
0.107
High:
1.848
Low:
1.845
Open:
1.845
Vol:
-
Last:
1.755
Change:
-0.023
High:
1.755
Low:
1.755
Open:
1.755
Vol:
1 K
Last:
0.024
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.49
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
21.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
28.1
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.57
Change:
+
0.18
High:
3.57
Low:
3.4
Open:
3.4
Vol:
14 K
Last:
3.56
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.32
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.28
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.019
Change:
-
High:
0.019
Low:
0.017
Open:
0.018
Vol:
711 K
Last:
0.46
Change:
-
High:
0.46
Low:
0.46
Open:
0.46
Vol:
8 K
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-0.005
High:
0.28
Low:
0.26
Open:
0.265
Vol:
2952 K
Last:
0.135
Change:
+
0.008
High:
0.135
Low:
0.133
Open:
0.133
Vol:
64 K
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
+
0.01
High:
0.56
Low:
0.545
Open:
0.555
Vol:
178 K
Last:
3.8
Change:
+
0.36
High:
3.8
Low:
3.8
Open:
3.8
Vol:
-
Last:
3.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.615
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.07
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
+
0.02
High:
0.4
Low:
0.4
Open:
0.4
Vol:
-
Last:
0.14
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.023
Change:
-
High:
0.024
Low:
0.022
Open:
0.022
Vol:
652 K
Last:
0.003
Change:
-
High:
0.004
Low:
0.003
Open:
0.003
Vol:
411 K
Last:
0.087
Change:
+
0.001
High:
0.087
Low:
0.085
Open:
0.085
Vol:
137 K
Last:
0.011
Change:
-
High:
0.011
Low:
0.01
Open:
0.011
Vol:
1282 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.305
Change:
+
0.015
High:
0.315
Low:
0.29
Open:
0.29
Vol:
2217 K
Last:
0.03
Change:
-0.002
High:
0.031
Low:
0.02
Open:
0.03
Vol:
320 K
Last:
0.148
Change:
+
0.003
High:
0.152
Low:
0.145
Open:
0.152
Vol:
331 K
Last:
0.375
Change:
+
0.01
High:
0.38
Low:
0.37
Open:
0.37
Vol:
2174 K
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.04
Change:
+
0.01
High:
0.04
Low:
0.04
Open:
0.04
Vol:
100 K
Last:
0.139
Change:
+
0.011
High:
0.142
Low:
0.128
Open:
0.128
Vol:
21430 K
Last:
0.119
Change:
+
0.009
High:
0.12
Low:
0.119
Open:
0.12
Vol:
20 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.24
Change:
-0.005
High:
0.245
Low:
0.24
Open:
0.245
Vol:
28 K
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
14.14
Change:
+
0.24
High:
14.14
Low:
13.9
Open:
14.12
Vol:
46 K
Last:
3.71
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.2
Change:
-0.215
High:
1.2
Low:
1.2
Open:
1.2
Vol:
10 K
Last:
0.265
Change:
+
0.02
High:
0.27
Low:
0.255
Open:
0.265
Vol:
84 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
10.31
Change:
+
0.02
High:
10.48
Low:
10.31
Open:
10.32
Vol:
1 K
Last:
0.92
Change:
+
0.055
High:
0.92
Low:
0.87
Open:
0.87
Vol:
2520 K