Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
0.999
Change:
-0.001
High:
1.0
Low:
0.999
Open:
0.999
Vol:
213 K
Last:
1.346
Change:
-0.018
High:
1.364
Low:
1.337
Open:
1.36
Vol:
78 K
Last:
0.108
Change:
-0.004
High:
0.11
Low:
0.108
Open:
0.11
Vol:
12 K
Last:
0.515
Change:
-
High:
0.525
Low:
0.505
Open:
0.525
Vol:
65 K
Last:
1.135
Change:
+
0.001
High:
1.135
Low:
1.133
Open:
1.135
Vol:
677 K
Last:
0.023
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.15
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.049
Change:
-
High:
0.05
Low:
0.049
Open:
0.05
Vol:
271 K
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.18
Change:
-0.005
High:
0.181
Low:
0.18
Open:
0.181
Vol:
11 K
Last:
0.24
Change:
-0.005
High:
0.245
Low:
0.24
Open:
0.245
Vol:
100 K
Last:
0.022
Change:
-0.001
High:
0.023
Low:
0.022
Open:
0.022
Vol:
5072 K
Last:
0.081
Change:
+
0.002
High:
0.086
Low:
0.079
Open:
0.079
Vol:
89038 K
Last:
0.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.119
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.41
Change:
-0.005
High:
0.43
Low:
0.405
Open:
0.405
Vol:
74 K
Last:
3.34
Change:
-0.03
High:
3.36
Low:
3.3
Open:
3.35
Vol:
2806 K
Last:
0.109
Change:
-0.001
High:
0.109
Low:
0.109
Open:
0.109
Vol:
143 K
Last:
0.895
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.144
Change:
+
0.006
High:
0.149
Low:
0.144
Open:
0.148
Vol:
450 K
Last:
1.39
Change:
-0.01
High:
1.41
Low:
1.39
Open:
1.4
Vol:
1522 K
Last:
1.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.44
Change:
-0.02
High:
1.45
Low:
1.44
Open:
1.45
Vol:
1 K
Last:
0.007
Change:
-
High:
0.007
Low:
0.006
Open:
0.006
Vol:
18854 K
Last:
3.96
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.95
Change:
-0.045
High:
0.955
Low:
0.915
Open:
0.915
Vol:
61 K
Last:
0.47
Change:
+
0.025
High:
0.49
Low:
0.445
Open:
0.46
Vol:
211 K
Last:
0.065
Change:
+
0.003
High:
0.068
Low:
0.063
Open:
0.065
Vol:
8668 K
Last:
0.495
Change:
+
0.04
High:
0.495
Low:
0.47
Open:
0.475
Vol:
290 K
Last:
0.004
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.235
Change:
-0.015
High:
0.245
Low:
0.225
Open:
0.24
Vol:
798 K
Last:
0.006
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.005
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.078
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.141
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.47
Change:
+
0.015
High:
0.47
Low:
0.455
Open:
0.455
Vol:
411 K
Last:
14.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.65
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.45
Change:
-0.34
High:
3.45
Low:
3.45
Open:
3.45
Vol:
-
Last:
0.215
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.37
Change:
+
0.02
High:
0.375
Low:
0.37
Open:
0.375
Vol:
14 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.022
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.099
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.06
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.068
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.354
Change:
-0.036
High:
1.391
Low:
1.354
Open:
1.391
Vol:
135 K
Last:
1.217
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.009
Change:
-0.001
High:
1.01
Low:
1.008
Open:
1.01
Vol:
778 K
Last:
4.94
Change:
-0.013
High:
4.963
Low:
4.922
Open:
4.959
Vol:
297 K
Last:
6.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.954
Change:
+
0.001
High:
0.954
Low:
0.954
Open:
0.954
Vol:
12 K
Last:
0.805
Change:
+
0.003
High:
0.805
Low:
0.8
Open:
0.801
Vol:
3305 K
Last:
0.675
Change:
+
0.007
High:
0.675
Low:
0.668
Open:
0.668
Vol:
18 K
Last:
1.472
Change:
+
0.021
High:
1.472
Low:
1.472
Open:
1.472
Vol:
25 K
Last:
1.467
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.027
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.6
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
18.92
Change:
-0.06
High:
18.92
Low:
18.92
Open:
18.92
Vol:
-
Last:
29.0
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.82
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.01
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.84
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.23
Change:
+
0.1
High:
2.23
Low:
2.22
Open:
2.22
Vol:
-
Last:
0.022
Change:
-0.001
High:
0.024
Low:
0.022
Open:
0.024
Vol:
3217 K
Last:
0.475
Change:
-
High:
0.475
Low:
0.475
Open:
0.475
Vol:
7 K
Last:
0.08
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.275
Change:
+
0.015
High:
0.275
Low:
0.25
Open:
0.255
Vol:
13730 K
Last:
0.128
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.001
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.57
Change:
-
High:
0.57
Low:
0.565
Open:
0.57
Vol:
117 K
Last:
2.99
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.13
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
1.05
Change:
-0.03
High:
1.05
Low:
1.02
Open:
1.02
Vol:
1 K
Last:
1.705
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.17
Change:
-0.06
High:
0.22
Low:
0.17
Open:
0.22
Vol:
121 K
Last:
0.154
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.085
Change:
+
0.005
High:
0.085
Low:
0.08
Open:
0.08
Vol:
78 K
Last:
0.019
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.004
Change:
-
High:
0.004
Low:
0.004
Open:
0.004
Vol:
-
Last:
0.092
Change:
-
High:
0.093
Low:
0.092
Open:
0.092
Vol:
1077 K
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.003
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.315
Change:
+
0.005
High:
0.32
Low:
0.305
Open:
0.305
Vol:
2508 K
Last:
0.032
Change:
-0.001
High:
0.034
Low:
0.032
Open:
0.032
Vol:
56 K
Last:
0.12
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.335
Change:
-0.005
High:
0.345
Low:
0.33
Open:
0.335
Vol:
974 K
Last:
0.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.07
Change:
+
0.027
High:
0.07
Low:
0.07
Open:
0.07
Vol:
2 K
Last:
0.095
Change:
-
High:
0.097
Low:
0.091
Open:
0.095
Vol:
7818 K
Last:
0.112
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.4
Change:
+
0.01
High:
0.415
Low:
0.395
Open:
0.395
Vol:
285 K
Last:
0.25
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.009
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.002
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
13.22
Change:
-0.19
High:
13.38
Low:
13.22
Open:
13.34
Vol:
74 K
Last:
3.5
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.178
Change:
+
0.003
High:
0.178
Low:
0.176
Open:
0.176
Vol:
36 K
Last:
0.19
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
11.1
Change:
-0.02
High:
11.2
Low:
10.91
Open:
11.2
Vol:
4 K
Last:
0.785
Change:
-0.025
High:
0.81
Low:
0.785
Open:
0.81
Vol:
1755 K