|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.45
Change:
-0.02
High:
1.46
Low:
1.45
Open:
1.46
Vol:
32 K
Last:
0.108
Change:
+
0.006
High:
0.113
Low:
0.102
Open:
0.102
Vol:
100 K
Last:
0.58
Change:
+
0.005
High:
0.585
Low:
0.57
Open:
0.58
Vol:
1082 K
Last:
1.28
Change:
-
High:
1.28
Low:
1.27
Open:
1.27
Vol:
30 K
Last:
0.24
Change:
-
High:
0.24
Low:
0.24
Open:
0.24
Vol:
240 K
Last:
0.031
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.245
Change:
-
High:
0.245
Low:
0.24
Open:
0.245
Vol:
824 K
Last:
3.38
Change:
+
0.07
High:
3.46
Low:
3.36
Open:
3.36
Vol:
3109 K
Last:
1.01
Change:
-0.02
High:
1.01
Low:
1.01
Open:
1.01
Vol:
5 K
Last:
0.008
Change:
-
High:
0.009
Low:
0.008
Open:
0.008
Vol:
2660 K
Last:
3.22
Change:
-0.01
High:
3.26
Low:
3.21
Open:
3.25
Vol:
899 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.26
Change:
-
High:
0.275
Low:
0.26
Open:
0.265
Vol:
148 K
Last:
2.33
Change:
-0.03
High:
2.36
Low:
2.32
Open:
2.36
Vol:
4837 K
Last:
0.96
Change:
-0.015
High:
0.975
Low:
0.955
Open:
0.975
Vol:
3001 K
Last:
1.14
Change:
-0.01
High:
1.15
Low:
1.14
Open:
1.15
Vol:
292 K
Last:
2.68
Change:
-0.05
High:
2.76
Low:
2.63
Open:
2.74
Vol:
2502 K
Last:
0.044
Change:
-0.001
High:
0.044
Low:
0.044
Open:
0.044
Vol:
1 K
Last:
0.106
Change:
-0.005
High:
0.111
Low:
0.106
Open:
0.11
Vol:
2758 K
Last:
0.57
Change:
-
High:
0.57
Low:
0.57
Open:
0.57
Vol:
35 K
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.9
Change:
-
High:
0.9
Low:
0.895
Open:
0.895
Vol:
10 K