A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.39
Change:
-0.01
High:
1.4
Low:
1.38
Open:
1.39
Vol:
55 K
Last:
0.102
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.58
Change:
-0.005
High:
0.59
Low:
0.58
Open:
0.59
Vol:
730 K
Last:
1.2
Change:
-
High:
1.2
Low:
1.17
Open:
1.18
Vol:
242 K
Last:
0.159
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.018
Change:
-0.004
High:
0.018
Low:
0.018
Open:
0.018
Vol:
-
Last:
0.275
Change:
+
0.005
High:
0.275
Low:
0.27
Open:
0.275
Vol:
596 K
Last:
1.55
Change:
-
High:
1.56
Low:
1.53
Open:
1.55
Vol:
985 K
Last:
1.05
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.011
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
2.4
Change:
-
High:
2.45
Low:
2.38
Open:
2.42
Vol:
918 K
Last:
0.21
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.065
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.21
Change:
-
High:
0.21
Low:
0.21
Open:
0.21
Vol:
2 K
Last:
2.24
Change:
-
High:
2.25
Low:
2.22
Open:
2.23
Vol:
4023 K
Last:
0.7
Change:
-
High:
0.705
Low:
0.7
Open:
0.7
Vol:
1040 K
Last:
0.885
Change:
+
0.01
High:
0.885
Low:
0.87
Open:
0.875
Vol:
8453 K
Last:
0.955
Change:
-
High:
0.96
Low:
0.945
Open:
0.96
Vol:
93 K
Last:
1.63
Change:
-0.04
High:
1.66
Low:
1.58
Open:
1.66
Vol:
6499 K
Last:
0.04
Change:
+
0.001
High:
0.04
Low:
0.04
Open:
0.04
Vol:
305 K
Last:
0.105
Change:
-
High:
0.105
Low:
0.101
Open:
0.104
Vol:
1131 K
Last:
0.725
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.295
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-