|
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other Stocks Company Warrants Fixed Income A-H Fixed Income I-P Fixed Income Q-Z Fixed Income (Others) Structured Warrants Extended Settlement |
Last:
1.41
Change:
-
High:
1.42
Low:
1.41
Open:
1.41
Vol:
133 K
Last:
0.108
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.56
Change:
-0.015
High:
0.575
Low:
0.555
Open:
0.57
Vol:
2450 K
Last:
1.19
Change:
-
High:
1.2
Low:
1.18
Open:
1.18
Vol:
37 K
Last:
0.245
Change:
-
High:
0.245
Low:
0.245
Open:
0.245
Vol:
-
Last:
0.042
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.255
Change:
-
High:
0.255
Low:
0.25
Open:
0.255
Vol:
613 K
Last:
2.68
Change:
-0.05
High:
2.77
Low:
2.68
Open:
2.73
Vol:
2797 K
Last:
1.03
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.008
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
3.07
Change:
+
0.02
High:
3.08
Low:
3.0
Open:
3.03
Vol:
695 K
Last:
0.22
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.25
Change:
+
0.005
High:
0.25
Low:
0.245
Open:
0.245
Vol:
39 K
Last:
2.21
Change:
-
High:
2.24
Low:
2.21
Open:
2.22
Vol:
6475 K
Last:
0.935
Change:
-0.005
High:
0.945
Low:
0.925
Open:
0.93
Vol:
7781 K
Last:
0.985
Change:
-0.005
High:
0.99
Low:
0.985
Open:
0.99
Vol:
39 K
Last:
1.99
Change:
-0.04
High:
2.03
Low:
1.97
Open:
2.02
Vol:
5106 K
Last:
0.043
Change:
-
High:
0.044
Low:
0.043
Open:
0.043
Vol:
109 K
Last:
0.091
Change:
-
High:
0.092
Low:
0.09
Open:
0.091
Vol:
1219 K
Last:
0.56
Change:
-0.05
High:
0.56
Low:
0.56
Open:
0.56
Vol:
1 K
Last:
0.405
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-
Last:
0.74
Change:
-
High:
-
Low:
-
Open:
-
Vol:
-