ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW25090 Call Warrant Add Forum Chart	0.054	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.126	-	-	-	-	-
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.014	+ 0.002	0.015	0.014	0.015	3240
Alibaba MB eCW25100 Call Warrant Add Forum Chart	0.003	-	0.003	0.003	0.003	440
Alibaba MB eCW26010 Call Warrant Add Forum Chart	0.048	-	-	-	-	-
Alibaba MB ePW25100 Put Warrant Add Forum Chart	0.03	-0.002	0.03	0.027	0.029	400
Alibaba MB ePW26010 Put Warrant Add Forum Chart	-	-	-	-	-	-
Baidu MB eCW250804 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
Baidu MB eCW251003 Call Warrant Add Forum Chart	0.024	+ 0.002	0.025	0.024	0.025	200
Baidu MB eCW260105 Call Warrant Add Forum Chart	0.047	+ 0.002	0.05	0.047	0.049	4100
Baidu MB ePW251003 Put Warrant Add Forum Chart	0.018	-0.003	0.018	0.018	0.018	200
BYD MB eCW250902 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.029	+ 0.001	0.03	0.025	0.028	670
BYD MB ePW251003 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
BYD MB ePW251003 38 Put Warrant Add Forum Chart	0.064	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.029	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
CATL MBeCW 260105 Call Warrant Add Forum Chart	0.153	-	-	-	-	-
CATL MBeCW260105 60 Call Warrant Add Forum Chart	-	-	-	-	-	-
CATL MBePW 260105 Put Warrant Add Forum Chart	0.039	-	-	-	-	-
CityDev MBeCW250728 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
CityDev MBeCW250930 Call Warrant Add Forum Chart	0.077	-	-	-	-	-
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.146	-	-	-	-	-
CityDev MBeCW260130 Call Warrant Add Forum Chart	0.028	-0.002	0.031	0.028	0.03	1000
CLIFE MBeCW250804 Call Warrant Add Forum Chart	0.016	-	-	-	-	-
CLIFE MBeCW251003 Call Warrant Add Forum Chart	0.144	-	-	-	-	-
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.074	-	-	-	-	-
CLIFE MBeCW260203 Call Warrant Add Forum Chart	0.073	-	-	-	-	-
CLIFE MBePW251003 Put Warrant Add Forum Chart	0.015	-	-	-	-	-
CLIFE MBePW260203 Put Warrant Add Forum Chart	0.021	+ 0.001	0.021	0.021	0.021	100
DBS MB eCW250728 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
DBS MB eCW250728 42 Call Warrant Add Forum Chart	0.134	-	-	-	-	-
DBS MB eCW250930 Call Warrant Add Forum Chart	0.11	-	-	-	-	-
DBS MB eCW251103 Call Warrant Add Forum Chart	0.255	-	-	-	-	-
DBS MB eCW251230 Call Warrant Add Forum Chart	0.107	-0.005	0.113	0.107	0.111	1758
DBS MB ePW250728 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
DBS MB ePW250930 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
DBS MB ePW251103 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
DBS MB ePW251230 Put Warrant Add Forum Chart	0.028	+ 0.001	0.028	0.028	0.028	1300
DBS MB ePW260130 Put Warrant Add Forum Chart	0.086	+ 0.002	0.086	0.083	0.083	1210
Geely MB eCW251003 Call Warrant Add Forum Chart	0.036	-	-	-	-	-
Geely MB eCW251202 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
HKEx MB eCW251003 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
HKEx MB eCW260203 Call Warrant Add Forum Chart	0.052	-0.008	0.057	0.052	0.057	1500
HSI 15600MBePW25073 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
HSI 20800MBePW25092 Put Warrant Add Forum Chart	0.035	-0.001	0.036	0.035	0.036	106
HSI 21600MBePW25073 Put Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 21800MBePW25092 Put Warrant Add Forum Chart	0.05	+ 0.006	0.051	0.042	0.044	20236
HSI 22200MBeCW25123 Call Warrant Add Forum Chart	0.165	-	0.165	0.165	0.165	10
HSI 22200MBePW25082 Put Warrant Add Forum Chart	0.015	+ 0.002	0.015	0.012	0.012	1230
HSI 22600MBePW25073 Put Warrant Add Forum Chart	0.012	-	-	-	-	-
HSI 23000MBePW25082 Put Warrant Add Forum Chart	0.035	+ 0.007	0.035	0.026	0.028	25722
HSI 23200MBeCW25073 Call Warrant Add Forum Chart	0.295	-	-	-	-	-
HSI 23400MBePW25092 Put Warrant Add Forum Chart	0.103	+ 0.014	0.103	0.086	0.089	30157
HSI 23800MBePW25103 Put Warrant Add Forum Chart	0.166	+ 0.021	0.166	0.166	0.166	50
HSI 24800MBeCW25082 Call Warrant Add Forum Chart	0.089	-0.029	0.106	0.089	0.106	37
HSI 25800MBeCW25082 Call Warrant Add Forum Chart	0.043	-0.015	0.059	0.043	0.055	40378
HSI 25800MBePW25123 Put Warrant Add Forum Chart	0.117	+ 0.002	0.117	0.117	0.117	50
HSI 26200MBeCW25073 Call Warrant Add Forum Chart	0.022	-	-	-	-	-
HSI 26200MBeCW25092 Call Warrant Add Forum Chart	0.081	-0.01	0.092	0.08	0.091	3824
HSI 27400MBeCW25082 Call Warrant Add Forum Chart	0.013	-0.007	0.019	0.013	0.018	8270
HSI 27400MBeCW25092 Call Warrant Add Forum Chart	0.043	-0.011	0.055	0.043	0.052	17676
HSI 27800MBeCW25092 Call Warrant Add Forum Chart	0.014	-0.002	0.016	0.014	0.016	1350
HSI 28400MBeCW25103 Call Warrant Add Forum Chart	0.054	-0.011	0.064	0.054	0.064	5400
HSI 28600MBeCW25092 Call Warrant Add Forum Chart	0.03	-0.007	0.037	0.03	0.036	26443
HSTECH 4700MBePW250 Put Warrant Add Forum Chart	0.045	-	-	-	-	-
HSTECH 5000MBePW250 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
HSTECH 5700MBeCW250 Call Warrant Add Forum Chart	0.053	-	-	-	-	-
HSTECH 6000MBeCW250 Call Warrant Add Forum Chart	0.031	-	-	-	-	-
JD MB eCW250804 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
JD MB eCW251003 Call Warrant Add Forum Chart	0.009	-	-	-	-	-
JD MB eCW260105 Call Warrant Add Forum Chart	0.026	-	0.027	0.026	0.027	400
JD MB ePW251003 Put Warrant Add Forum Chart	0.031	-0.001	0.031	0.03	0.031	300
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.114	-0.017	0.12	0.112	0.119	500
Lenovo MB eCW251003 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Lenovo MB eCW251104 Call Warrant Add Forum Chart	0.034	-0.001	0.04	0.034	0.034	3000
Lenovo MB ePW251003 Put Warrant Add Forum Chart	0.115	-	-	-	-	-
Meituan MB eCW25080 Call Warrant Add Forum Chart	0.018	-	-	-	-	-
Meituan MB eCW25090 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25100 Call Warrant Add Forum Chart	0.014	-	-	-	-	-
Meituan MB eCW25120 Call Warrant Add Forum Chart	0.027	+ 0.001	0.031	0.026	0.026	4715
Meituan MB ePW25090 Put Warrant Add Forum Chart	0.067	-	-	-	-	-
NASDAQ 15500MBePW25 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
NASDAQ 18500MBeCW25 Call Warrant Add Forum Chart	0.194	-	-	-	-	-
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.117	-	-	-	-	-
NIO MBeCW250820 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
NIO MBeCW251126 Call Warrant Add Forum Chart	0.065	+ 0.012	0.065	0.063	0.063	200
NKY 28500MBePW25091 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 32500MBeCW25091 Call Warrant Add Forum Chart	0.45	-	-	-	-	-
NKY 33500MBePW25091 Put Warrant Add Forum Chart	0.025	-	-	-	-	-
NKY 34000MBePW25121 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 37500MBeCW25121 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 38000MBeCW25091 Call Warrant Add Forum Chart	0.21	-	-	-	-	-
NKY 39000MBePW25121 Put Warrant Add Forum Chart	0.097	-	-	-	-	-
NKY 42500MBeCW25121 Call Warrant Add Forum Chart	0.089	-0.011	0.097	0.089	0.094	61
OCBC Bk MB eCW25093 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
OCBC Bk MB eCW25110 Call Warrant Add Forum Chart	0.078	-	-	-	-	-
OCBC Bk MB eCW25123 Call Warrant Add Forum Chart	0.03	-0.002	0.033	0.03	0.033	1100
OCBC Bk MB ePW25110 Put Warrant Add Forum Chart	0.018	-	-	-	-	-
OCBC Bk MB ePW25123 Put Warrant Add Forum Chart	0.028	-0.002	0.03	0.028	0.03	175
PingAn MB eCW250804 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.068	-0.012	0.068	0.068	0.068	30
PingAn MB eCW260203 Call Warrant Add Forum Chart	0.043	-	-	-	-	-
PopMart MB eCW25110 Call Warrant Add Forum Chart	0.028	-0.003	0.03	0.028	0.03	200
PopMart MB ePW25110 Put Warrant Add Forum Chart	0.052	-	-	-	-	-
S&P 4700MBePW250919 Put Warrant Add Forum Chart	0.029	-	-	-	-	-
S&P 5600MBeCW250919 Call Warrant Add Forum Chart	0.205	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	-	-	-	-	-	-
S68/MBL PW 12.25 Put Warrant Add Forum Chart	0.055	-	0.057	0.054	0.057	1320
SATS MB eCW250926 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SATS MB eCW251229 Call Warrant Add Forum Chart	0.03	-0.002	0.03	0.03	0.03	20
Seatrium MB eCW2507 Call Warrant Add Forum Chart	0.002	-	-	-	-	-
Seatrium MB eCW2510 Call Warrant Add Forum Chart	0.015	-	0.015	0.015	0.015	200
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.088	-	-	-	-	-
SGX MB eCW250926 Call Warrant Add Forum Chart	0.087	-	-	-	-	-
SGX MB eCW251230 Call Warrant Add Forum Chart	0.094	-	-	-	-	-
SGX MB ePW250912 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
ShengSiong MBeCW251 Call Warrant Add Forum Chart	0.014	-0.001	0.014	0.014	0.014	241
SIA MB eCW251231 Call Warrant Add Forum Chart	0.033	-0.001	0.036	0.033	0.034	1054
SIA MB ePW251015 Put Warrant Add Forum Chart	0.029	+ 0.001	0.029	0.028	0.028	200
SIAEng MBeCW251230 Call Warrant Add Forum Chart	0.017	-	0.019	0.017	0.018	1650
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.051	-	-	-	-	-
SingtelMBePW251230 Put Warrant Add Forum Chart	0.024	-0.001	0.025	0.024	0.025	100
STEng MBeCW251229 Call Warrant Add Forum Chart	0.115	-0.005	0.118	0.115	0.118	364
TencentMBeCW250804 Call Warrant Add Forum Chart	0.087	-	-	-	-	-
TencentMBeCW251003 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
TencentMBeCW251202 Call Warrant Add Forum Chart	0.086	-0.006	0.086	0.086	0.086	4
TencentMBePW251003 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
TencentMBePW251202 Put Warrant Add Forum Chart	0.031	+ 0.005	0.031	0.026	0.026	800
U11/MBL PW 01.26 Put Warrant Add Forum Chart	0.082	-	0.083	0.078	0.079	1750
UOB MB eCW250930 Call Warrant Add Forum Chart	0.032	-	-	-	-	-
UOB MB eCW251001 Call Warrant Add Forum Chart	0.025	-0.004	0.029	0.025	0.029	315
UOB MB eCW251103 Call Warrant Add Forum Chart	0.102	-	-	-	-	-
UOB MB eCW251230 Call Warrant Add Forum Chart	0.05	-0.003	0.055	0.05	0.055	3050
UOB MB ePW250930 Put Warrant Add Forum Chart	0.066	+ 0.004	0.066	0.063	0.063	350
UOB MB ePW251103 Put Warrant Add Forum Chart	0.031	-	-	-	-	-
Wilmar MB eCW250930 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Wilmar MB eCW260227 Call Warrant Add Forum Chart	0.026	-	-	-	-	-
XIAOMI MBeCW251003 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
XIAOMI MBeCW251104 Call Warrant Add Forum Chart	0.071	-	-	-	-	-
XIAOMI MBeCW260203 Call Warrant Add Forum Chart	0.032	-	0.034	0.031	0.031	3600
XIAOMI MBePW260105 Put Warrant Add Forum Chart	-	-	-	-	-	-
YangzijiMBeCW250930 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
YangzijiMBeCW251229 Call Warrant Add Forum Chart	0.046	-0.001	0.046	0.046	0.046	50

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals