ShareJunction - Search For Stock

Name	Last	Chg	High	Low	Open	Vol (K)
Alibaba MB eCW26010 Call Warrant Add Forum Chart	0.083	-0.029	0.091	0.082	0.082	410
Alibaba MB eCW26020 Call Warrant Add Forum Chart	0.011	-0.005	0.012	0.009	0.012	1489
Alibaba MB ePW26010 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
Alibaba MB ePW26010 Put Warrant Add Forum Chart	0.006	-	-	-	-	-
Alibaba MB ePW26030 Put Warrant Add Forum Chart	0.065	+ 0.015	0.065	0.065	0.065	100
Baidu MB eCW260105 Call Warrant Add Forum Chart	0.29	-	-	-	-	-
Baidu MB eCW260203 Call Warrant Add Forum Chart	0.008	-	0.008	0.008	0.008	-
Baidu MB ePW260203 Put Warrant Add Forum Chart	0.026	-	-	-	-	-
Baidu MB ePW260203 Put Warrant Add Forum Chart	0.038	-	-	-	-	-
BYD MB eCW251202 Call Warrant Add Forum Chart	0.011	-	-	-	-	-
BYD MB eCW260303 Call Warrant Add Forum Chart	0.009	-	-	-	-	-
CapitalandInvMBeCW2 Call Warrant Add Forum Chart	0.006	+ 0.002	0.006	0.006	0.006	8
CATL MBeCW 260105 Call Warrant Add Forum Chart	0.152	-	-	-	-	-
CATL MBeCW260105 60 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
CATL MBePW 260105 Put Warrant Add Forum Chart	0.007	-	-	-	-	-
CityDev MBeCW251229 Call Warrant Add Forum Chart	0.24	-	0.24	0.24	0.24	-
CityDev MBeCW260130 Call Warrant Add Forum Chart	0.039	-0.005	0.039	0.039	0.039	350
CityDev MBeCW260330 Call Warrant Add Forum Chart	0.03	-0.008	0.034	0.029	0.034	1900
CLIFE MBeCW251202 Call Warrant Add Forum Chart	0.074	-	-	-	-	-
CLIFE MBeCW260203 Call Warrant Add Forum Chart	0.056	-	-	-	-	-
CLIFE MBeCW260203 2 Call Warrant Add Forum Chart	0.04	-	-	-	-	-
CLIFE MBePW260203 Put Warrant Add Forum Chart	0.016	-	-	-	-	-
DBS MB eCW251230 Call Warrant Add Forum Chart	0.191	-0.024	0.193	0.191	0.193	18
DBS MB eCW260130 Call Warrant Add Forum Chart	0.086	-0.005	0.086	0.085	0.085	225
DBS MB eCW260330 Call Warrant Add Forum Chart	0.054	-0.003	0.056	0.054	0.056	2019
DBS MB ePW251230 Put Warrant Add Forum Chart	0.01	-	-	-	-	-
DBS MB ePW260130 Put Warrant Add Forum Chart	0.013	-	-	-	-	-
DBS MB ePW260227 Put Warrant Add Forum Chart	0.021	-0.001	0.021	0.021	0.021	10
DBS MB ePW260313 Put Warrant Add Forum Chart	0.123	+ 0.003	0.123	0.123	0.123	1
Geely MB eCW251202 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
HKEx MB eCW260203 Call Warrant Add Forum Chart	0.015	-0.003	0.015	0.015	0.015	400
HKEx MB ePW260303 Put Warrant Add Forum Chart	0.056	+ 0.007	0.056	0.055	0.055	500
HSI 22200MBeCW25123 Call Warrant Add Forum Chart	0.215	-	-	-	-	-
HSI 23200MBePW26012 Put Warrant Add Forum Chart	0.087	+ 0.019	0.088	0.076	0.076	20100
HSI 23400MBePW25112 Put Warrant Add Forum Chart	0.002	-	-	-	-	-
HSI 23800MBeCW26033 Call Warrant Add Forum Chart	0.138	-0.016	0.14	0.133	0.137	1319
HSI 25000MBePW25112 Put Warrant Add Forum Chart	0.023	-	-	-	-	-
HSI 25200MBePW25123 Put Warrant Add Forum Chart	0.102	-	-	-	-	-
HSI 25800MBePW25123 Put Warrant Add Forum Chart	0.059	+ 0.017	0.06	0.05	0.05	8854
HSI 28200MBeCW25123 Call Warrant Add Forum Chart	0.025	-0.016	0.031	0.024	0.031	8589
HSI 28600MBeCW25112 Call Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 28600MBeCW26012 Call Warrant Add Forum Chart	0.048	-0.019	0.055	0.047	0.054	23351
HSI 28800MBePW26033 Put Warrant Add Forum Chart	0.199	+ 0.015	0.199	0.195	0.196	1600
HSI 29200MBeCW25123 Call Warrant Add Forum Chart	0.012	-0.009	0.015	0.011	0.015	12065
HSI 30200MBeCW25112 Call Warrant Add Forum Chart	0.001	-	-	-	-	-
HSI 30600MBeCW25123 Call Warrant Add Forum Chart	0.005	-0.005	0.005	0.005	0.005	1000
HSTECH 5100MBEPW260 Put Warrant Add Forum Chart	0.123	+ 0.019	0.13	0.123	0.125	800
HSTECH 6100MBePW251 Put Warrant Add Forum Chart	0.121	-	-	-	-	-
HSTECH 6800MBECW260 Call Warrant Add Forum Chart	0.055	-0.016	0.06	0.055	0.06	1200
JD MB eCW260105 Call Warrant Add Forum Chart	0.021	-	-	-	-	-
JD MB eCW260303 Call Warrant Add Forum Chart	0.015	-0.003	0.016	0.015	0.015	900
KeppelMBeCW251229 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
KeppelMBeCW251230 Call Warrant Add Forum Chart	0.23	-	-	-	-	-
KeppelMBeCW260330 Call Warrant Add Forum Chart	0.065	-0.008	0.067	0.064	0.067	150
Kuaisho MB eCW26010 Call Warrant Add Forum Chart	0.008	-	-	-	-	-
Kuaisho MB eCW26020 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
Meituan MB eCW25120 Call Warrant Add Forum Chart	0.005	-	-	-	-	-
NASDAQ 23000MBeCW25 Call Warrant Add Forum Chart	0.134	-	-	-	-	-
NIO MBeCW251126 Call Warrant Add Forum Chart	0.092	-	-	-	-	-
NIO MBeCW260225 Call Warrant Add Forum Chart	0.041	-	-	-	-	-
NKY 34000MBePW25121 Put Warrant Add Forum Chart	-	-	-	-	-	-
NKY 37500MBeCW25121 Call Warrant Add Forum Chart	-	-	-	-	-	-
NKY 39000MBePW25121 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
NKY 40000MBePW26031 Put Warrant Add Forum Chart	0.052	-	-	-	-	-
NKY 42500MBeCW25121 Call Warrant Add Forum Chart	0.27	-	-	-	-	-
NKY 44000MBeCW26031 Call Warrant Add Forum Chart	0.265	-	-	-	-	-
NKY 46000MBePW26031 Put Warrant Add Forum Chart	0.108	+ 0.014	0.108	0.107	0.107	300
NKY 50000MBeCW26031 Call Warrant Add Forum Chart	0.13	-0.028	0.142	0.13	0.137	211
OCBC Bk MB eCW25123 Call Warrant Add Forum Chart	0.022	-0.006	0.022	0.022	0.022	1
OCBC Bk MB eCW26033 Call Warrant Add Forum Chart	0.057	-0.003	0.057	0.057	0.057	-
OCBC Bk MB ePW25123 Put Warrant Add Forum Chart	0.008	-	-	-	-	-
PingAn MB eCW251202 Call Warrant Add Forum Chart	0.066	-	-	-	-	-
PingAn MB eCW260203 Call Warrant Add Forum Chart	0.027	-0.015	0.029	0.026	0.029	1700
PopMart MB eCW26020 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
PopMart MB ePW25120 Put Warrant Add Forum Chart	0.092	-	-	-	-	-
S&P 6300MBeCW251219 Call Warrant Add Forum Chart	0.145	-	-	-	-	-
SATS MB eCW260330 Call Warrant Add Forum Chart	0.015	-	-	-	-	-
Seatrium MB eCW2602 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
SembInd MBeCW251231 Call Warrant Add Forum Chart	0.007	-	-	-	-	-
SembInd MBeCW260330 Call Warrant Add Forum Chart	0.025	-0.006	0.029	0.025	0.029	600
SGX MB eCW251230 Call Warrant Add Forum Chart	0.057	-0.024	0.058	0.057	0.058	1350
SGX MB eCW260330 Call Warrant Add Forum Chart	0.063	-	-	-	-	-
SGX MB ePW251230 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
SGX MB ePW260330 Put Warrant Add Forum Chart	0.088	+ 0.004	0.088	0.087	0.087	40
ShengSiong MBeCW251 Call Warrant Add Forum Chart	0.05	-	-	-	-	-
SIA MB eCW251231 Call Warrant Add Forum Chart	0.013	-	-	-	-	-
SIA MB eCW260330 Call Warrant Add Forum Chart	0.02	-0.001	0.02	0.02	0.02	50
SIAEng MBeCW251230 Call Warrant Add Forum Chart	0.017	-	-	-	-	-
SIMSCI 420MBePW2603 Put Warrant Add Forum Chart	0.059	-	-	-	-	-
SIMSCI 485MBeCW2603 Call Warrant Add Forum Chart	0.066	-	-	-	-	-
SingtelMBeCW251231 Call Warrant Add Forum Chart	0.106	-	-	-	-	-
SingtelMBeCW260227 Call Warrant Add Forum Chart	0.031	-0.003	0.032	0.03	0.031	725
SingtelMBePW251230 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
STEng MBeCW251229 Call Warrant Add Forum Chart	0.045	-0.012	0.046	0.042	0.045	-
TencentMBeCW251202 Call Warrant Add Forum Chart	0.196	-	-	-	-	-
TencentMBeCW260303 Call Warrant Add Forum Chart	0.028	-0.005	0.029	0.028	0.028	2700
TencentMBePW251202 Put Warrant Add Forum Chart	0.009	-	-	-	-	-
TencentMBePW260303 Put Warrant Add Forum Chart	0.025	+ 0.002	0.025	0.025	0.025	100
UOB MB eCW251230 Call Warrant Add Forum Chart	0.004	-	-	-	-	-
UOB MB eCW260330 Call Warrant Add Forum Chart	0.039	-0.001	0.04	0.039	0.04	1800
UOB MB ePW251230 Put Warrant Add Forum Chart	0.042	-	-	-	-	-
UOB MB ePW260130 Put Warrant Add Forum Chart	0.056	-	0.057	0.056	0.056	560
Wilmar MB eCW260227 Call Warrant Add Forum Chart	0.026	-	-	-	-	-
XIAOMI MBeCW260203 Call Warrant Add Forum Chart	0.006	-	-	-	-	-
XIAOMI MBePW260105 Put Warrant Add Forum Chart	0.035	-	-	-	-	-
YangzijiMBeCW260227 Call Warrant Add Forum Chart	0.017	-0.001	0.017	0.017	0.017	72

Stocks - StructuredWarrants

Key Stock Info

Latest FY Info

Technicals