User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 124 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG260226
Add
Forum
Chart
2.27
-0.46
2.3
2.27
2.3
1
S&P 7xShortSG260324
Add
Forum
Chart
0.044
+ 0.003
0.044
0.043
0.043
40
S&P3xLongMA260327US
Add
Forum
Chart
6.16
-
-
-
-
-
S&P3xShortMA260327U
SUSP
Add
Forum
Chart
0.8
-
-
-
-
-
Sakae
Add
Forum
Chart
0.089
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.002
-
0.002
0.002
0.002
14
SAM Holdings
Add
Forum
Chart
0.064
-
0.066
0.062
0.062
3179
Samko Timber
Add
Forum
Chart
0.002
-
-
-
-
-
SamuderaShipping
Add
Forum
Chart
0.92
-0.025
0.94
0.91
0.94
999
Samurai 2K
Add
Forum
Chart
0.106
-0.001
0.106
0.105
0.105
60
Sands 5xLongSG27033
Add
Forum
Chart
0.395
-0.145
0.405
0.395
0.405
12
Sands 5xLongUB27063
Add
Forum
Chart
0.295
-0.09
0.295
0.295
0.295
20
Sands 5xShortSG2703
Add
Forum
Chart
0.039
+ 0.008
0.039
0.035
0.035
492
Sands 5xShortUB2706
Add
Forum
Chart
0.173
+ 0.043
0.173
0.159
0.159
49
Sanli Env
Add
Forum
Chart
0.29
-0.005
0.295
0.28
0.295
1543
Santak
Add
Forum
Chart
0.08
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.046
+ 0.001
0.047
0.046
0.047
31
Sarine Tech
Add
Forum
Chart
0.285
-0.005
0.285
0.275
0.28
18
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.68
-0.005
0.69
0.675
0.68
1743
SATS
Add
Forum
Chart
3.34
-0.05
3.37
3.31
3.37
4853
SATS 5xLongSG260716
Add
Forum
Chart
0.205
-0.025
0.215
0.2
0.21
249
SATS 5xLongUB270630
Add
Forum
Chart
0.675
-0.08
0.675
0.67
0.67
-
SBS Transit
Add
Forum
Chart
3.13
-0.01
3.2
3.13
3.16
80
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.08
-0.04
2.11
2.06
2.11
11813
Secura
Add
Forum
Chart
0.074
-0.001
0.075
0.073
0.075
257
Sembcorp 5xLongSG27
Add
Forum
Chart
0.161
-0.037
0.188
0.159
0.188
1143
Sembcorp 5xShortSG2
Add
Forum
Chart
0.3
+ 0.045
0.3
0.275
0.275
32
Sembcorp Ind
Add
Forum
Chart
6.08
-0.23
6.29
6.06
6.28
12917
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.121
-
-
-
-
-
Serial System
Add
Forum
Chart
0.077
-0.002
0.078
0.075
0.077
3065
Sevens Atelier
Add
Forum
Chart
0.039
-
-
-
-
-
SGX
Add
Forum
Chart
16.72
-0.26
16.95
16.72
16.92
2381
SGX 5xLongSG251216
Add
Forum
Chart
3.07
-0.24
3.15
3.07
3.14
6
SGX 5xShortSG261217
Add
Forum
Chart
0.054
-
-
-
-
-
Shanaya
Add
Forum
Chart
0.046
-
-
-
-
-
Shanghai Turbo
Add
Forum
Chart
0.029
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.58
-
-
-
-
-
Sheffield Green
Add
Forum
Chart
0.185
-
-
-
-
-
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
2.67
-0.03
2.7
2.66
2.69
2615
Shenshan
Add
Forum
Chart
0.042
-
-
-
-
-
Shopper360
Add
Forum
Chart
0.05
-
-
-
-
-
SHS
Add
Forum
Chart
0.129
+ 0.005
0.129
0.123
0.124
63
SIA
Add
Forum
Chart
6.48
+ 0.01
6.53
6.46
6.47
4496
SIA 5xLongSG251216
Add
Forum
Chart
0.38
-
-
-
-
-
SIA 5xLongUB261030
Add
Forum
Chart
0.25
-
0.25
0.25
0.25
20
SIA 5xShortSG270427
Add
Forum
Chart
0.52
+ 0.01
0.52
0.52
0.52
8
SIA Engineering
Add
Forum
Chart
3.61
-0.05
3.65
3.59
3.65
626
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.75
-
-
-
-
-
SIIC Environment
Add
Forum
Chart
0.175
-0.002
0.178
0.175
0.176
381
Sim Leisure
Add
Forum
Chart
0.55
-
-
-
-
-
SiMSCI 5xLongSG2602
Add
Forum
Chart
4.66
-0.87
4.86
4.66
4.86
-
SiMSCI 5xShortSG260
Add
Forum
Chart
0.034
+ 0.005
0.034
0.033
0.033
50
SiMSCI 7xLongSG2602
Add
Forum
Chart
2.87
-0.57
2.99
2.87
2.99
6
SiMSCI 7xLongSG2602
Add
Forum
Chart
8.53
-
-
-
-
-
SiMSCI 7xShortSG261
Add
Forum
Chart
0.006
-
-
-
-
-
SiMSCI 7xShortSG280
Add
Forum
Chart
0.625
-
-
-
-
-
Sin Heng Mach
Add
Forum
Chart
0.72
-
-
-
-
-
Sing Inv & Fin
Add
Forum
Chart
1.6
-
-
-
-
-
Sing Paincare
Add
Forum
Chart
0.158
-
-
-
-
-
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
3.07
-0.01
3.09
3.04
3.09
106
SingHoldings
Add
Forum
Chart
0.45
-0.02
0.465
0.445
0.46
1108
SingIndexFund
Unit Trust
Add
Forum
Chart
4.05
-
-
-
-
-
SingPost
Add
Forum
Chart
0.41
-0.005
0.415
0.41
0.415
3054
SingShipping
Add
Forum
Chart
0.3
+ 0.005
0.3
0.29
0.295
100
SingTel
Add
Forum
Chart
4.74
-0.07
4.78
4.71
4.75
23463
SingTel 10
Add
Forum
Chart
4.71
-0.09
4.78
4.71
4.76
94
Singtel 5xLongSG280
Add
Forum
Chart
0.82
-
-
-
-
-
Singtel 5xLongUB270
Add
Forum
Chart
0.54
-0.02
0.56
0.535
0.56
181
Singtel 5xShortSG26
Add
Forum
Chart
0.026
+ 0.001
0.027
0.026
0.027
400
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
SUSP
Add
Forum
Chart
0.013
-
-
-
-
-
Sinostar Pec
Add
Forum
Chart
0.122
-0.001
0.122
0.122
0.122
-
Sitra
Add
Forum
Chart
0.01
-
0.01
0.01
0.01
465
Skylink
Add
Forum
Chart
0.3
-0.005
0.315
0.3
0.31
495
SMIC 5xLongSG270316
Add
Forum
Chart
0.275
-0.125
0.36
0.275
0.36
641
SMIC 5xLongUB270730
Add
Forum
Chart
0.53
-0.075
0.54
0.48
0.54
88
SMIC 5xShortSG26122
Add
Forum
Chart
0.005
-
-
-
-
-
SMIC 5xShortSG27093
Add
Forum
Chart
2.46
+ 0.57
2.46
2.27
2.27
1
SMIC 5xShortUB27073
Add
Forum
Chart
0.009
-0.006
0.009
0.009
0.009
28
SMIC HK SDR 5to1
Depository Recepts
Add
Forum
Chart
2.32
-0.12
2.41
2.3
2.4
1121
Soilbuild Constr
Add
Forum
Chart
3.16
-0.1
3.33
3.14
3.33
228
Soon Hock
Add
Forum
Chart
0.59
-0.01
0.6
0.585
0.6
791
Soon Lian
Add
Forum
Chart
0.27
-
0.275
0.27
0.275
32
Soup Holdings
Add
Forum
Chart
0.085
+ 0.006
0.085
0.085
0.085
-
Southern Arch
Add
Forum
Chart
0.002
-
0.002
0.001
0.001
58
Southern Pkg
Add
Forum
Chart
0.38
-
-
-
-
-
SouthernAlliance
Add
Forum
Chart
0.41
-
0.41
0.41
0.41
76
Spackman Entmt
Add
Forum
Chart
0.169
-
-
-
-
-
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
461.51
-4.99
461.51
460.0
460.0
-
SPDR JPM SaudiAggBd
Exchange Traded Fund
Add
Forum
Chart
31.54
-
-
-
-
-
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
656.71
-15.1
657.2
653.75
657.2
1
Spindex Ind
Add
Forum
Chart
1.41
-
1.41
1.41
1.41
15
Spura Finance
Add
Forum
Chart
0.76
-
-
-
-
-
Sri Trang Agro
Add
Forum
Chart
0.45
-0.01
0.46
0.45
0.46
15
Sri Trang Gloves
Add
Forum
Chart
0.39
-
-
-
-
-
ST Engineering
Add
Forum
Chart
8.42
-0.22
8.49
8.32
8.49
6447
ST Group Food
Add
Forum
Chart
0.129
-
-
-
-
-
Stamford Land
Add
Forum
Chart
0.475
-
0.475
0.465
0.47
427
Stamford Tyres
Add
Forum
Chart
0.205
-
0.205
0.205
0.205
-
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.575
-
0.58
0.57
0.575
2373
StarHub
Add
Forum
Chart
1.13
-
1.14
1.12
1.13
1107
STEng 5xLongSG27071
Add
Forum
Chart
0.765
-0.095
0.775
0.73
0.765
115
STEng 5xShortSG2707
Add
Forum
Chart
0.555
+ 0.055
0.57
0.535
0.535
41
STI ETF
Exchange Traded Fund
Add
Forum
Chart
4.544
-0.049
4.593
4.536
4.591
2237
Stoneweg EUTrust EU
Stapled Security
Add
Forum
Chart
1.54
+ 0.01
1.54
1.52
1.52
28
Straco
Add
Forum
Chart
0.385
+ 0.005
0.385
0.385
0.385
10
Straits Trading
Add
Forum
Chart
1.59
-0.01
1.61
1.59
1.61
111
SunMoonFood
Add
Forum
Chart
0.022
-0.001
0.023
0.022
0.023
1075
Sunny 5xLongSG26102
Add
Forum
Chart
0.225
-0.03
0.23
0.215
0.23
187
Sunny 5xLongUB27063
Add
Forum
Chart
0.193
-0.017
0.196
0.182
0.182
638
Sunny 5xShortSG2609
Add
Forum
Chart
0.014
-
-
-
-
-
Sunny 5xShortSG2701
Add
Forum
Chart
0.81
-
-
-
-
-
Sunny 5xShortUB2706
Add
Forum
Chart
0.44
+ 0.06
0.445
0.44
0.445
20
Sunpower
Add
Forum
Chart
0.49
-0.005
0.49
0.475
0.485
1151
Sunright
Add
Forum
Chart
0.22
-
0.22
0.22
0.22
50
Sunrise Shares
Add
Forum
Chart
0.032
-
-
-
-
-
Suntar Eco-City
Add
Forum
Chart
0.385
-
-
-
-
-
Suntec Reit
Unit Trust
Add
Forum
Chart
1.37
-0.01
1.37
1.36
1.37
1887
SUTL Enterprise
Add
Forum
Chart
0.835
-0.05
0.84
0.835
0.84
22
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
