User
Password
Auto-Login
Enter Stock
×
Modal title
×
Modal title
×
Modal title
Followers
Followings
Followers
Followings
Yell
Style
Experience
Stocks - S
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
FixedIncome
A-H
I-P
Q-Z
Others
Warrants
Company
Structured
Extended Settlement
Stock Screener
Key Stock Info
Current Price:
PE Ratio (FY)
Dividend Yield (FY)
Price to Book
Market Cap($m)
Latest FY Info
Operating Margin (%)
Return on Equity Capital (%)
Net Profit Margin (%)
Debt to Capital at Book
Current Ratio
Technicals
RSI
Oversold
Neutral
Overbought
Williams %R
Oversold
Neutral
Overbought
52 weeks
High
Low
Industry
Aeronautic & astronautic industry
Agriculture & fishery
Banks & other credit institutions
Biotechnology
Building materials & building industry
Chemicals
Cities, municipal authorities
Computer hardware & networking
Countries & central governments
Electrical appliances & components
Electronics & semiconductors
Energy & water supply
Environmental services & recycling
Financial, investment & other diversified comp.
Food & soft drinks
Forestry, paper & forest products
Graphics, publishing & printing media
Healthcare & social services
Insurance companies
Internet, software & IT services
Investment trusts/funds & provisioning inst.
Lodging & catering ind., leisure facilities
Mechanical engineering & industrial equip.
Mining, coal & steel
Miscellaneous consumer goods
Miscellaneous services
Miscellaneous trading companies
Mortgage & funding institutions (MBS, ABS)
Non-classifiable/non-classified institutions
Non-ferrous metals
Packaging industries
Petroleum/Oil and natural gas
Pharmaceuticals cosmetics & med. products
Photographic & optics
Precious metals & precious stones
Public, non-profit institutions
Real estate
Retail trade & department stores
Rubber & tires
Supranational organisations
Telecommunication organisations
Textiles, garments & leather goods
Tobacco & alcoholic beverages
Traffic & Transportation
Various capital goods
Vehicles
Watch & clock industry, jewellery
Search
More
Search Results - 121 Stocks
Prices
Financials
Technicals
History
Name
Last
Chg
High
Low
Open
Vol (K)
S&P 7xLongSG260226
Add
Forum
Chart
2.05
-0.21
2.07
2.05
2.07
2
S&P 7xShortSG260324
Add
Forum
Chart
0.064
+ 0.009
0.064
0.06
0.06
115
S&P3xLongMA260327US
Add
Forum
Chart
9.0
-
-
-
-
-
S&P3xShortMA260327U
SUSP
Add
Forum
Chart
0.8
-
-
-
-
-
Sabana Reit
Unit Trust
Add
Forum
Chart
0.405
+ 0.015
0.405
0.395
0.395
1499
Sakae
Add
Forum
Chart
0.101
-
-
-
-
-
Salt Investments
Add
Forum
Chart
0.002
-0.001
0.003
0.002
0.003
2720
SAM Holdings
Add
Forum
Chart
0.028
-0.005
0.03
0.028
0.03
455
Samko Timber
Add
Forum
Chart
0.001
-
-
-
-
-
SamuderaShipping
Add
Forum
Chart
1.01
-0.03
1.04
1.01
1.03
1727
Samurai 2K
Add
Forum
Chart
0.1
+ 0.001
0.1
0.099
0.099
85
Sands 5xLongSG27033
Add
Forum
Chart
0.6
-
0.63
0.6
0.63
1
Sands 5xLongUB25093
Add
Forum
Chart
0.001
-
-
-
-
-
Sands 5xLongUB27063
Add
Forum
Chart
0.395
-
-
-
-
-
Sands 5xShortSG2703
Add
Forum
Chart
0.095
+ 0.003
0.095
0.095
0.095
846
Sands 5xShortUB2706
Add
Forum
Chart
0.385
-
0.385
0.385
0.385
157
Sanli Env
Add
Forum
Chart
0.194
-0.003
0.205
0.194
0.199
8532
Santak
Add
Forum
Chart
0.055
-
-
-
-
-
Sapphire
Add
Forum
Chart
0.046
-0.002
0.049
0.046
0.048
528
Sarine Tech
Add
Forum
Chart
0.225
-
0.225
0.225
0.225
6
Sasseur Reit
Unit Trust
Add
Forum
Chart
0.675
-
0.675
0.67
0.675
567
SATS
Add
Forum
Chart
3.19
+ 0.01
3.23
3.17
3.18
3729
SATS 5xLongSG260716
Add
Forum
Chart
0.186
-
0.196
0.186
0.195
452
SATS 5xLongUB270630
Add
Forum
Chart
0.625
+ 0.025
0.64
0.625
0.63
152
SBS Transit
Add
Forum
Chart
3.14
-
3.16
3.12
3.15
93
SDAI
SUSP
Add
Forum
Chart
0.08
-
-
-
-
-
Seatrium
Add
Forum
Chart
0.091
-
-
-
-
-
Seatrium Ltd
Add
Forum
Chart
2.3
+ 0.03
2.34
2.26
2.26
15422
Secura
Add
Forum
Chart
0.066
-
-
-
-
-
Sembcorp 5xLongSG27
Add
Forum
Chart
1.11
-0.115
1.205
1.11
1.205
255
Sembcorp 5xShortSG2
Add
Forum
Chart
0.17
+ 0.01
0.17
0.161
0.161
1279
Sembcorp Ind
Add
Forum
Chart
7.61
-0.15
7.78
7.61
7.78
3387
Sen Yue
SUSP
Add
Forum
Chart
0.022
-
-
-
-
-
Serial Achieva
Add
Forum
Chart
0.151
-
-
-
-
-
Serial System
Add
Forum
Chart
0.047
-
-
-
-
-
Sevens Atelier
Add
Forum
Chart
0.039
-
-
-
-
-
SGX
Add
Forum
Chart
15.91
-0.09
16.1
15.84
15.98
2059
SGX 5xLongSG251216
Add
Forum
Chart
2.58
+ 0.03
2.58
2.58
2.58
2
SGX 5xShortSG261217
Add
Forum
Chart
0.091
-0.002
0.095
0.089
0.095
68
Shanaya
Add
Forum
Chart
0.067
-0.005
0.073
0.066
0.072
787
Shanghai Turbo
Add
Forum
Chart
0.01
-
-
-
-
-
Shangri-La HKD
Add
Forum
Chart
4.61
+ 0.03
4.62
4.58
4.58
26
Sheffield Green
Add
Forum
Chart
0.185
-0.005
0.185
0.185
0.185
-
Shen Yao
SUSP
Add
Forum
Chart
0.002
-
-
-
-
-
Sheng Siong
Add
Forum
Chart
2.09
-0.01
2.11
2.03
2.09
6688
Shenshan
Add
Forum
Chart
0.07
-
-
-
-
-
Shopper360
Add
Forum
Chart
0.07
-
-
-
-
-
SHS
Add
Forum
Chart
0.125
-
0.125
0.12
0.125
73
SIA
Add
Forum
Chart
6.82
+ 0.02
6.91
6.78
6.8
10222
SIA 5xLongSG251216
Add
Forum
Chart
0.425
-0.01
0.47
0.425
0.46
87
SIA 5xLongUB261030
Add
Forum
Chart
0.285
+ 0.01
0.295
0.285
0.295
2
SIA 5xShortSG270427
Add
Forum
Chart
0.57
+ 0.015
0.57
0.535
0.565
788
SIA Engineering
Add
Forum
Chart
3.1
+ 0.03
3.15
3.06
3.07
1136
SiamCement TH SDR10
Depository Recepts
Add
Forum
Chart
0.79
-
0.795
0.79
0.795
104
SIIC Environment
Add
Forum
Chart
0.169
+ 0.002
0.169
0.167
0.168
201
Sim Leisure
Add
Forum
Chart
0.645
-
-
-
-
-
SiMSCI 5xLongSG2602
Add
Forum
Chart
3.19
-
-
-
-
-
SiMSCI 5xShortSG260
Add
Forum
Chart
0.045
+ 0.002
0.045
0.044
0.045
30
SiMSCI 7xLongSG2602
Add
Forum
Chart
2.7
-
-
-
-
-
SiMSCI 7xLongSG2602
Add
Forum
Chart
6.28
-
-
-
-
-
SiMSCI 7xShortSG261
Add
Forum
Chart
0.01
-
-
-
-
-
Sin Heng Mach
Add
Forum
Chart
0.74
-
-
-
-
-
Sincap Grp
Add
Forum
Chart
-
-
-
-
-
-
Sing Inv & Fin
Add
Forum
Chart
1.24
-0.03
1.27
1.23
1.27
71
Sing Paincare
Add
Forum
Chart
0.157
-
0.157
0.157
0.157
1
SingaporeKitchen
SUSP
Add
Forum
Chart
0.059
-
-
-
-
-
SingaporeLandGrp
Add
Forum
Chart
2.64
-0.03
2.69
2.64
2.67
233
SingHoldings
Add
Forum
Chart
0.42
-
0.43
0.42
0.43
68
SingIndexFund
Unit Trust
Add
Forum
Chart
3.36
+ 0.01
3.36
3.35
3.35
6
SingPost
Add
Forum
Chart
0.495
+ 0.005
0.505
0.485
0.485
17863
SingShipping
Add
Forum
Chart
0.285
-0.01
0.29
0.285
0.29
90
SingTel
Add
Forum
Chart
3.9
+ 0.02
3.92
3.88
3.9
21006
SingTel 10
Add
Forum
Chart
3.9
-
3.91
3.89
3.9
89
Singtel 5xLongSG251
Add
Forum
Chart
1.78
-
-
-
-
-
Singtel 5xLongUB270
Add
Forum
Chart
0.225
-
-
-
-
-
Singtel 5xShortSG26
Add
Forum
Chart
0.103
-
-
-
-
-
Sino Grandness
SUSP
Add
Forum
Chart
0.02
-
-
-
-
-
SinoCloud Grp
SUSP
Add
Forum
Chart
0.013
-
-
-
-
-
Sinostar Pec
Add
Forum
Chart
0.141
-
0.141
0.14
0.14
7
Sitra
Add
Forum
Chart
0.006
-
-
-
-
-
SMIC 5xLongSG270316
Add
Forum
Chart
0.265
-0.025
0.32
0.255
0.3
112
SMIC 5xShortSG26122
Add
Forum
Chart
0.375
+ 0.015
0.375
0.375
0.375
10
SMIC HK SDR 5to1
Depository Recepts
Add
Forum
Chart
1.66
-0.03
1.72
1.66
1.69
601
Soilbuild Constr
Add
Forum
Chart
1.38
-0.04
1.44
1.38
1.4
195
Soon Lian
Add
Forum
Chart
0.21
+ 0.005
0.215
0.205
0.21
155
Soup Holdings
Add
Forum
Chart
0.066
-
0.066
0.066
0.066
100
Southern Arch
Add
Forum
Chart
0.001
-0.001
0.001
0.001
0.001
680
Southern Pkg
Add
Forum
Chart
0.345
-0.03
0.345
0.295
0.31
35
SouthernAlliance
Add
Forum
Chart
0.46
-0.015
0.465
0.46
0.465
75
Spackman Entmt
Add
Forum
Chart
0.2
-0.01
0.21
0.184
0.186
27
SPDR DJIA USD
Exchange Traded Fund
Add
Forum
Chart
441.8
-7.2
441.8
441.8
441.8
-
SPDR S&P500 USD
Exchange Traded Fund
Add
Forum
Chart
626.1
-15.9
633.0
626.1
633.0
-
Spindex Ind
Add
Forum
Chart
1.15
+ 0.03
1.15
1.12
1.12
19
Spura Finance
Add
Forum
Chart
0.7
-0.015
0.715
0.7
0.715
30
Sri Trang Agro
Add
Forum
Chart
0.55
+ 0.01
0.565
0.545
0.565
59
Sri Trang Gloves
Add
Forum
Chart
0.235
-
-
-
-
-
ST Engineering
Add
Forum
Chart
8.66
-0.11
8.76
8.65
8.74
3237
ST Group Food
Add
Forum
Chart
0.145
-
-
-
-
-
Stamford Land
Add
Forum
Chart
0.42
-0.015
0.425
0.415
0.425
468
Stamford Tyres
Add
Forum
Chart
0.205
-
0.205
0.205
0.205
62
StarhillGbl Reit
Unit Trust
Add
Forum
Chart
0.545
+ 0.005
0.545
0.54
0.54
1558
StarHub
Add
Forum
Chart
1.23
-
1.23
1.22
1.23
863
STEng 5xLongSG27071
Add
Forum
Chart
1.25
-
-
-
-
-
STEng 5xShortSG2707
Add
Forum
Chart
0.72
-0.02
0.72
0.72
0.72
2
STI ETF
Exchange Traded Fund
Add
Forum
Chart
4.245
-0.015
4.289
4.245
4.277
836
Stoneweg EUTrust EU
Stapled Security
Add
Forum
Chart
1.59
+ 0.01
1.59
1.57
1.57
209
Straco
Add
Forum
Chart
0.415
-
-
-
-
-
Straits Trading
Add
Forum
Chart
1.64
+ 0.03
1.64
1.6
1.6
249
SunMoonFood
Add
Forum
Chart
0.017
-0.001
0.018
0.017
0.018
865
Sunny 5xLongSG26102
Add
Forum
Chart
1.005
-0.045
1.005
0.93
0.93
40
Sunny 5xLongUB25093
Add
Forum
Chart
0.009
-
-
-
-
-
Sunny 5xLongUB27063
Add
Forum
Chart
0.845
-
-
-
-
-
Sunny 5xShortSG2609
Add
Forum
Chart
0.015
-
-
-
-
-
Sunny 5xShortSG2701
Add
Forum
Chart
1.39
+ 0.09
1.39
1.39
1.39
39
Sunny 5xShortUB2706
Add
Forum
Chart
0.5
-
-
-
-
-
Sunpower
Add
Forum
Chart
0.23
-0.005
0.235
0.23
0.23
503
Sunright
Add
Forum
Chart
0.22
-
-
-
-
-
Sunrise Shares
Add
Forum
Chart
0.032
-0.001
0.034
0.031
0.034
2188
Suntar Eco-City
Add
Forum
Chart
0.093
-
-
-
-
-
Suntec Reit
Unit Trust
Add
Forum
Chart
1.17
+ 0.01
1.17
1.14
1.16
9981
SUTL Enterprise
Add
Forum
Chart
0.805
-0.005
0.805
0.805
0.805
1
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Others
Search by name or symbol:
ShareJunction Version: 27 Nov 2020 ver- All Rights Reserved. Copyright ShareJunction Pte. Ltd. Disclaimer: All prices from are delayed. ShareJunction does not provide you with any financial advice. We are not into the business of providing any investment advice. See our
Terms and Conditions
and
Privacy Policy
of using this website. Data is delayed for varying periods of time depending on the exchange, but for at least 15 minutes. Copyright © SIX Financial Information Ltd. and its licensors. All Rights reserved. Further distribution and use by third parties prohibited. SIX Financial Information and its licensors make no warranty for information displayed and accept no liability for data and prices. SIX Financial Information reserves the right to adapt and/or alter this website at any time without prior notice.
Web design by
FoundationFlux
.
